Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.02	40.93	40.02	40.76	252,605	+0.76(+1.89%)
Jun 27, 2019	39.71	40.09	39.43	40.01	120,190	+0.34(+0.85%)
Jun 26, 2019	39.87	40.18	39.62	39.67	111,176	-0.13(-0.34%)
Jun 25, 2019	40.37	40.57	39.63	39.80	167,144	-0.55(-1.35%)
Jun 24, 2019	39.56	40.89	39.41	40.35	228,370	+0.79(+1.99%)
Jun 21, 2019	39.06	39.78	37.97	39.56	696,203	+0.31(+0.78%)
Jun 20, 2019	39.28	39.65	38.82	39.26	220,468	+0.31(+0.79%)
Jun 19, 2019	39.11	39.11	38.29	38.95	151,921	-0.11(-0.29%)
Jun 18, 2019	39.03	39.50	38.67	39.06	245,633	+0.18(+0.46%)
Jun 17, 2019	39.58	39.58	38.17	38.88	237,916	-0.49(-1.25%)
Jun 14, 2019	39.28	39.93	38.82	39.38	173,349	+0.11(+0.29%)
Jun 13, 2019	38.91	39.53	38.67	39.27	176,687	+0.49(+1.27%)
Jun 12, 2019	38.56	38.89	38.17	38.77	117,080	+0.06(+0.15%)
Jun 11, 2019	38.88	39.35	38.56	38.71	131,472	-0.02(-0.06%)
Jun 10, 2019	38.20	38.74	38.19	38.73	149,070	+0.64(+1.69%)
Jun 07, 2019	37.89	38.16	37.78	38.09	85,404	+0.35(+0.93%)
Jun 06, 2019	37.69	37.85	36.85	37.74	240,070	+0.04(+0.12%)
Jun 05, 2019	37.99	38.16	37.47	37.69	105,531	-0.13(-0.36%)
Jun 04, 2019	37.67	38.17	37.42	37.83	146,415	+0.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.