Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		31.60	31.60	31.60	11	+0.00(+0.00%)
Jun 27, 2019	31.55	31.60	31.55	31.60	3,000	-0.40(-1.25%)
Jun 26, 2019	31.90	32.00	31.90	32.00	318	+0.72(+2.30%)
Jun 25, 2019	31.60	31.80	31.28	31.28	781	-0.57(-1.79%)
Jun 24, 2019	31.52	31.85	31.52	31.85	289	+0.02(+0.06%)
Jun 21, 2019	31.83	31.83	31.83	31.83	300	+0.73(+2.35%)
Jun 20, 2019		31.10	31.10	31.10	79	+0.00(+0.00%)
Jun 19, 2019		31.10	31.10	31.10	7	+0.00(+0.00%)
Jun 18, 2019	31.00	31.10	31.00	31.10	698	-0.48(-1.52%)
Jun 17, 2019	31.92	32.12	31.58	31.58	1,240	-1.82(-5.45%)
Jun 14, 2019	33.40	33.40	33.40	33.40	500	+0.24(+0.72%)
Jun 13, 2019	33.16	33.16	33.16	33.16	451	+0.26(+0.79%)
Jun 12, 2019	33.01	33.01	32.90	32.90	730	-2.31(-6.56%)
Jun 11, 2019	34.84	35.21	34.84	35.21	549	-0.90(-2.49%)
Jun 10, 2019	36.16	36.16	36.06	36.11	1,060	+0.36(+1.01%)
Jun 07, 2019	35.75	35.75	35.50	35.75	1,300	-0.25(-0.69%)
Jun 06, 2019	36.26	36.26	36.00	36.00	382	-1.00(-2.70%)
Jun 05, 2019		37.00	37.00	37.00	1	+0.00(+0.00%)
Jun 04, 2019	37.06	37.06	37.00	37.00	291	-0.63(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.