Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.57	30.63	30.41	30.61	449,400	+0.18(+0.61%)
Jun 27, 2019	30.41	30.48	30.37	30.42	488,655	+0.09(+0.30%)
Jun 26, 2019	30.59	30.65	30.31	30.33	407,170	-0.02(-0.07%)
Jun 25, 2019	30.66	30.68	30.34	30.35	448,619	-0.30(-0.98%)
Jun 24, 2019	30.67	30.74	30.63	30.65	282,475	-0.06(-0.20%)
Jun 21, 2019	30.71	30.84	30.66	30.71	461,100	-0.05(-0.16%)
Jun 20, 2019	30.73	30.78	30.50	30.76	400,805	+0.31(+1.02%)
Jun 19, 2019	30.43	30.50	30.30	30.45	545,576	+0.10(+0.33%)
Jun 18, 2019	30.28	30.49	30.24	30.35	506,651	+0.29(+0.95%)
Jun 17, 2019	30.06	30.15	30.04	30.07	556,302	+0.03(+0.08%)
Jun 14, 2019	30.08	30.12	29.70	30.04	556,900	-0.05(-0.18%)
Jun 13, 2019	30.01	30.16	29.98	30.09	436,003	+0.15(+0.50%)
Jun 12, 2019	30.04	30.04	29.89	29.95	533,099	-0.07(-0.25%)
Jun 11, 2019	30.34	30.34	29.95	30.02	505,310	+0.00(+0.00%)
Jun 10, 2019	30.12	30.20	30.01	30.02	334,361	+0.14(+0.47%)
Jun 07, 2019	29.69	30.00	29.68	29.88	763,800	+0.29(+0.98%)
Jun 06, 2019	29.40	29.66	29.36	29.59	880,981	+0.22(+0.75%)
Jun 05, 2019	29.43	29.43	29.13	29.37	475,273	+0.23(+0.81%)
Jun 04, 2019	28.78	29.15	28.74	29.14	588,626	+0.60(+2.08%)
Jun 03, 2019	28.65	28.72	28.38	28.54	834,476	-0.07(-0.24%)
May 31, 2019	28.85	28.85	28.60	28.61	723,900	-0.39(-1.34%)
May 30, 2019	29.04	29.08	28.86	29.00	555,570	+0.07(+0.24%)
May 29, 2019	29.04	29.04	28.76	28.93	750,855	-0.19(-0.65%)
May 28, 2019	29.49	29.52	29.12	29.12	397,246	-0.25(-0.85%)
May 24, 2019	29.46	29.59	29.31	29.37	259,100	+0.03(+0.10%)
May 23, 2019	29.42	29.50	29.17	29.34	355,179	-0.35(-1.18%)
May 22, 2019	29.71	29.77	29.62	29.69	419,709	-0.06(-0.20%)
May 21, 2019	29.67	29.81	29.67	29.75	359,656	+0.23(+0.78%)
May 20, 2019	29.54	29.66	29.43	29.52	626,518	-0.20(-0.67%)
May 17, 2019	29.61	29.98	29.61	29.72	298,300	-0.16(-0.54%)
May 16, 2019	29.75	30.05	29.62	29.88	410,128	+0.27(+0.91%)
May 15, 2019	29.29	29.69	29.25	29.61	431,788	+0.17(+0.58%)
May 14, 2019	29.33	29.62	29.29	29.44	903,914	+0.23(+0.79%)
May 13, 2019	29.40	29.45	29.10	29.21	737,736	-0.73(-2.43%)
May 10, 2019	29.66	30.02	29.34	29.94	347,600	+0.13(+0.43%)
May 09, 2019	29.62	29.86	29.44	29.81	437,036	-0.06(-0.20%)
May 08, 2019	29.90	30.08	29.82	29.87	673,870	-0.04(-0.13%)
May 07, 2019	30.19	30.23	29.71	29.91	690,285	-0.51(-1.68%)
May 06, 2019	30.08	30.49	30.08	30.42	572,278	-0.14(-0.46%)
May 03, 2019	30.45	30.60	30.42	30.56	457,200	+0.29(+0.96%)
May 02, 2019	30.35	30.47	30.10	30.27	410,748	-0.08(-0.26%)
May 01, 2019	30.61	30.76	30.34	30.35	461,668	-0.22(-0.72%)
Apr 30, 2019	30.54	30.60	30.36	30.57	496,259	+0.02(+0.07%)
Apr 29, 2019	30.54	30.63	30.37	30.55	470,214	+0.03(+0.09%)
Apr 26, 2019	30.34	30.52	30.28	30.52	299,700	+0.15(+0.49%)
Apr 25, 2019	30.40	30.44	30.23	30.37	405,960	-0.01(-0.03%)
Apr 24, 2019	30.44	30.48	30.36	30.38	377,891	-0.07(-0.23%)
Apr 23, 2019	30.22	30.48	30.09	30.45	399,180	+0.27(+0.89%)
Apr 22, 2019	30.07	30.20	30.03	30.18	437,165	+0.03(+0.10%)
Apr 18, 2019	30.17	30.19	30.01	30.15	397,900	+0.04(+0.13%)
Apr 17, 2019	30.29	30.29	30.04	30.11	492,522	-0.06(-0.20%)
Apr 16, 2019	30.23	30.26	30.12	30.17	369,573	+0.02(+0.07%)
Apr 15, 2019	30.10	30.20	30.07	30.15	349,394	-0.02(-0.07%)
Apr 12, 2019	30.05	30.21	30.05	30.17	260,900	+0.20(+0.65%)
Apr 11, 2019	30.05	30.11	29.88	29.98	243,563	+0.01(+0.03%)
Apr 10, 2019	29.91	29.98	29.87	29.97	356,111	+0.11(+0.36%)
Apr 09, 2019	29.94	29.95	29.82	29.86	361,436	-0.17(-0.57%)
Apr 08, 2019	29.98	30.03	29.88	30.03	366,498	+0.03(+0.10%)
Apr 05, 2019	29.92	30.01	29.88	30.00	426,800	+0.13(+0.44%)
Apr 04, 2019	29.82	29.89	29.74	29.87	395,823	+0.07(+0.23%)
Apr 03, 2019	29.85	29.92	29.71	29.80	587,851	+0.06(+0.20%)
Apr 02, 2019	29.76	29.79	29.65	29.74	342,936	+0.01(+0.04%)
Apr 01, 2019	29.68	29.75	29.57	29.73	780,618	+0.35(+1.18%)
Mar 29, 2019	29.36	29.40	29.23	29.38	508,800	+0.18(+0.62%)
Mar 28, 2019	29.17	29.24	29.02	29.20	478,143	+0.12(+0.41%)
Mar 27, 2019	29.24	29.29	28.90	29.08	497,209	-0.14(-0.48%)
Mar 26, 2019	29.28	29.34	29.07	29.22	371,505	+0.20(+0.69%)
Mar 25, 2019	29.09	29.13	28.87	29.02	614,306	-0.02(-0.07%)
Mar 22, 2019	29.48	29.50	29.03	29.04	791,300	-0.56(-1.89%)
Mar 21, 2019	29.25	29.66	29.20	29.60	515,935	+0.31(+1.06%)
Mar 20, 2019	29.37	29.48	29.16	29.29	438,027	-0.06(-0.20%)
Mar 19, 2019	29.46	29.57	29.26	29.35	770,292	-0.01(-0.05%)
Mar 18, 2019	29.29	29.40	29.26	29.36	276,772	+0.09(+0.32%)
Mar 15, 2019	29.14	29.34	29.14	29.27	453,200	+0.14(+0.48%)
Mar 14, 2019	29.15	29.19	29.06	29.13	323,217	-0.01(-0.03%)
Mar 13, 2019	29.01	29.23	29.01	29.14	533,377	+0.21(+0.73%)
Mar 12, 2019	28.86	29.01	28.86	28.93	580,019	+0.09(+0.31%)
Mar 11, 2019	28.53	28.86	28.53	28.84	385,009	+0.42(+1.48%)
Mar 08, 2019	28.37	28.44	28.20	28.42	819,500	-0.06(-0.21%)
Mar 07, 2019	28.70	28.70	28.38	28.48	904,305	-0.25(-0.87%)
Mar 06, 2019	28.92	28.92	28.68	28.73	529,240	-0.17(-0.59%)
Mar 05, 2019	28.96	28.99	28.84	28.90	840,198	-0.05(-0.17%)
Mar 04, 2019	29.20	29.20	28.68	28.95	1,364,109	-0.10(-0.34%)
Mar 01, 2019	29.02	29.09	28.89	29.05	487,500	+0.20(+0.69%)
Feb 28, 2019	28.89	28.99	28.84	28.85	585,226	-0.07(-0.23%)
Feb 27, 2019	28.93	28.95	28.74	28.92	1,439,347	-0.02(-0.08%)
Feb 26, 2019	28.96	29.03	28.81	28.94	1,752,195	+0.00(+0.00%)
Feb 25, 2019	29.01	29.14	28.94	28.94	1,559,731	+0.03(+0.10%)
Feb 22, 2019	28.84	28.95	28.78	28.91	987,800	+0.16(+0.56%)
Feb 21, 2019	28.80	28.83	28.64	28.75	2,102,924	-0.10(-0.35%)
Feb 20, 2019	28.85	28.85	28.83	28.85	948,979	+0.03(+0.10%)
Feb 19, 2019	28.84	28.84	28.82	28.82	885,386	+0.00(+0.00%)
Feb 15, 2019	28.84	28.84	28.81	28.82	344,400	-0.01(-0.03%)
Feb 14, 2019	28.83	28.84	28.82	28.83	467,505	+0.02(+0.07%)
Feb 13, 2019	28.83	28.84	28.80	28.81	550,403	-0.02(-0.07%)
Feb 12, 2019	28.83	28.83	28.81	28.83	331,155	+0.01(+0.03%)
Feb 11, 2019	28.83	28.83	28.81	28.82	347,501	+0.00(+0.00%)
Feb 08, 2019	28.83	28.83	28.81	28.82	311,700	+0.00(+0.02%)
Feb 07, 2019	28.82	28.83	28.81	28.82	425,758	-0.00(-0.02%)
Feb 06, 2019	28.83	28.83	28.79	28.82	552,903	+0.00(+0.00%)
Feb 05, 2019	28.82	28.82	28.80	28.82	579,968	+0.01(+0.03%)
Feb 04, 2019	28.82	28.82	28.80	28.81	635,374	-0.01(-0.03%)
Feb 01, 2019	28.82	28.82	28.81	28.82	761,300	+0.00(+0.00%)
Jan 31, 2019	28.81	28.82	28.80	28.82	977,722	+0.02(+0.07%)
Jan 30, 2019	28.80	28.81	28.80	28.80	482,099	-0.01(-0.03%)
Jan 29, 2019	28.81	28.82	28.80	28.81	538,841	+0.00(+0.00%)
Jan 28, 2019	28.81	28.82	28.79	28.81	526,719	+0.00(+0.00%)
Jan 25, 2019	28.81	28.81	28.79	28.81	372,500	+0.00(+0.00%)
Jan 24, 2019	28.81	28.81	28.78	28.81	444,593	+0.02(+0.07%)
Jan 23, 2019	28.81	28.81	28.79	28.79	310,281	+0.00(+0.00%)
Jan 22, 2019	28.80	28.81	28.79	28.79	278,114	+0.01(+0.03%)
Jan 18, 2019	28.81	28.81	28.78	28.78	700,800	-0.02(-0.07%)
Jan 17, 2019	28.80	28.80	28.77	28.80	427,034	+0.00(+0.00%)
Jan 16, 2019	28.78	28.80	28.78	28.80	595,691	+0.01(+0.03%)
Jan 15, 2019	28.79	28.80	28.77	28.79	290,522	+0.00(+0.00%)
Jan 14, 2019	28.79	28.79	28.77	28.79	181,702	+0.00(+0.02%)
Jan 11, 2019	28.78	28.79	28.76	28.79	499,500	+0.01(+0.03%)
Jan 10, 2019	28.79	28.79	28.77	28.77	602,909	-0.01(-0.02%)
Jan 09, 2019	28.78	28.78	28.76	28.78	507,088	+0.01(+0.03%)
Jan 08, 2019	28.79	28.79	28.77	28.77	918,475	-0.01(-0.03%)
Jan 07, 2019	28.77	28.78	28.76	28.78	369,952	+0.00(+0.00%)
Jan 04, 2019	28.77	28.78	28.76	28.78	1,003,400	+0.01(+0.03%)
Jan 03, 2019	28.76	28.78	28.76	28.77	894,756	-0.01(-0.03%)
Jan 02, 2019	28.82	28.82	28.74	28.78	2,467,871	+0.01(+0.03%)
Dec 31, 2018	28.78	28.78	28.74	28.77	771,400	+0.00(+0.00%)
Dec 28, 2018	28.77	28.78	28.74	28.77	1,554,700	+0.01(+0.03%)
Dec 27, 2018	28.77	28.77	28.73	28.76	894,880	+0.00(+0.00%)
Dec 26, 2018	28.78	28.80	28.75	28.76	728,436	-0.02(-0.07%)
Dec 24, 2018	28.95	28.99	28.72	28.78	582,900	-0.27(-0.93%)
Dec 21, 2018	29.06	29.06	29.02	29.05	1,040,900	+0.00(+0.02%)
Dec 20, 2018	29.05	29.05	29.03	29.05	928,517	+0.02(+0.08%)
Dec 19, 2018	29.04	29.05	29.01	29.02	446,059	-0.01(-0.03%)
Dec 18, 2018	29.05	29.07	29.02	29.03	686,665	+0.01(+0.03%)
Dec 17, 2018	29.05	29.07	29.02	29.02	703,906	-0.02(-0.07%)
Dec 14, 2018	29.04	29.06	29.01	29.04	835,900	+0.00(+0.02%)
Dec 13, 2018	29.01	29.04	29.01	29.04	313,723	+0.02(+0.05%)
Dec 12, 2018	29.04	29.05	29.01	29.02	331,096	+0.00(+0.00%)
Dec 11, 2018	29.03	29.04	29.01	29.02	411,952	-0.01(-0.03%)
Dec 10, 2018	29.03	29.04	29.00	29.03	909,915	+0.01(+0.03%)
Dec 07, 2018	29.02	29.03	29.00	29.02	471,000	+0.01(+0.03%)
Dec 06, 2018	29.03	29.03	29.00	29.01	921,486	-0.01(-0.03%)
Dec 04, 2018	28.99	29.03	28.99	29.02	430,400	+0.01(+0.03%)
Dec 03, 2018	29.03	29.48	28.99	29.01	441,695	-0.01(-0.03%)
Nov 30, 2018	29.02	29.03	29.00	29.02	449,400	+0.02(+0.07%)
Nov 29, 2018	29.02	29.02	28.99	29.00	255,864	-0.02(-0.07%)
Nov 28, 2018	29.04	29.04	28.98	29.02	839,503	+0.00(+0.00%)
Nov 27, 2018	29.01	29.03	28.98	29.02	374,148	+0.01(+0.03%)
Nov 26, 2018	29.03	29.03	28.99	29.01	224,090	+0.01(+0.02%)
Nov 23, 2018	29.03	29.03	28.99	29.00	88,000	-0.01(-0.02%)
Nov 21, 2018		29.01	29.01	29.01	0	+0.01(+0.03%)
Nov 20, 2018	29.00	29.01	28.97	29.00	513,456	+0.00(+0.00%)
Nov 19, 2018	29.00	29.00	28.98	29.00	219,803	+0.00(+0.00%)
Nov 16, 2018	29.00	29.00	28.98	29.00	353,400	-0.01(-0.03%)
Nov 15, 2018	29.00	29.02	28.95	29.01	238,680	+0.01(+0.03%)
Nov 14, 2018	29.00	29.00	28.98	29.00	243,122	+0.03(+0.10%)
Nov 13, 2018	29.01	29.01	28.97	28.97	307,341	-0.03(-0.10%)
Nov 12, 2018	29.00	29.00	28.96	29.00	472,116	+0.01(+0.03%)
Nov 09, 2018	29.02	29.02	28.91	28.99	213,300	+0.00(+0.00%)
Nov 08, 2018	28.99	28.99	28.96	28.99	349,561	+0.01(+0.03%)
Nov 07, 2018	29.00	29.12	28.95	28.98	302,132	+0.00(+0.00%)
Nov 06, 2018	29.08	29.08	28.96	28.98	252,250	-0.01(-0.03%)
Nov 05, 2018	29.03	29.03	28.95	28.99	230,720	+0.01(+0.03%)
Nov 02, 2018	28.94	29.00	28.94	28.98	521,200	+0.00(+0.00%)
Nov 01, 2018	29.10	29.10	28.94	28.98	546,413	-0.01(-0.03%)
Oct 31, 2018	29.01	29.01	28.94	28.99	363,433	+0.02(+0.07%)
Oct 30, 2018	28.57	29.01	28.49	28.97	246,741	+0.46(+1.61%)
Oct 29, 2018	29.25	29.25	28.16	28.51	486,092	-0.23(-0.80%)
Oct 26, 2018	28.94	29.05	28.42	28.74	443,300	-0.48(-1.64%)
Oct 25, 2018	28.88	29.43	28.82	29.22	497,120	+0.51(+1.78%)
Oct 24, 2018	29.62	29.71	28.66	28.71	339,762	-0.92(-3.10%)
Oct 23, 2018	29.45	29.75	29.08	29.63	361,126	-0.18(-0.60%)
Oct 22, 2018	30.03	30.03	29.71	29.81	848,043	-0.11(-0.37%)
Oct 19, 2018	30.14	30.23	29.82	29.92	299,100	+0.01(+0.03%)
Oct 18, 2018	30.26	30.31	29.79	29.91	218,384	-0.41(-1.35%)
Oct 17, 2018	30.37	30.49	30.06	30.32	323,519	-0.06(-0.20%)
Oct 16, 2018	29.96	30.39	29.89	30.38	244,919	+0.63(+2.12%)
Oct 15, 2018	29.86	29.98	29.73	29.75	254,047	-0.15(-0.50%)
Oct 12, 2018	30.00	30.06	29.52	29.90	226,100	+0.45(+1.53%)
Oct 11, 2018	29.95	30.14	29.30	29.45	472,588	-0.67(-2.22%)
Oct 10, 2018	31.07	31.07	30.09	30.12	223,742	-0.97(-3.12%)
Oct 09, 2018	31.13	31.26	31.07	31.09	115,533	-0.08(-0.26%)
Oct 08, 2018	31.21	31.21	30.92	31.17	216,894	+0.00(+0.00%)
Oct 05, 2018	31.41	31.42	30.99	31.17	329,200	-0.18(-0.57%)
Oct 04, 2018	31.46	31.64	31.15	31.35	289,759	-0.21(-0.67%)
Oct 03, 2018	31.72	31.74	31.55	31.56	183,964	-0.02(-0.06%)
Oct 02, 2018	31.45	31.66	31.45	31.58	237,390	+0.02(+0.06%)
Oct 01, 2018	31.67	31.71	31.53	31.56	294,876	+0.08(+0.25%)
Sep 28, 2018	31.48	31.55	31.33	31.48	123,900	+0.00(+0.00%)
Sep 27, 2018	31.35	31.61	31.35	31.48	198,941	+0.12(+0.37%)
Sep 26, 2018	31.58	31.65	31.35	31.36	159,129	-0.13(-0.40%)
Sep 25, 2018	31.63	31.63	31.47	31.49	231,653	-0.05(-0.16%)
Sep 24, 2018	31.59	31.59	31.46	31.54	262,595	-0.10(-0.32%)
Sep 21, 2018	31.69	31.87	31.61	31.64	154,100	-0.01(-0.03%)
Sep 20, 2018	31.60	31.70	31.49	31.65	335,069	+0.24(+0.76%)
Sep 19, 2018	31.43	31.45	31.32	31.41	217,118	+0.02(+0.06%)
Sep 18, 2018	31.25	31.43	31.16	31.39	224,917	+0.19(+0.61%)
Sep 17, 2018	31.38	31.42	31.16	31.20	166,461	-0.16(-0.51%)
Sep 14, 2018	31.41	31.41	31.27	31.36	219,200	+0.02(+0.05%)
Sep 13, 2018	31.27	31.40	31.26	31.34	131,920	+0.16(+0.52%)
Sep 12, 2018	31.20	31.23	31.06	31.18	147,066	+0.00(+0.00%)
Sep 11, 2018	31.01	31.22	30.95	31.18	161,683	+0.11(+0.35%)
Sep 10, 2018	31.16	31.16	31.03	31.07	163,906	+0.06(+0.19%)
Sep 07, 2018	31.00	31.12	30.91	31.01	119,900	-0.06(-0.19%)
Sep 06, 2018	31.22	31.22	30.93	31.07	140,251	-0.10(-0.32%)
Sep 05, 2018	31.22	31.24	31.01	31.17	181,178	-0.07(-0.22%)
Sep 04, 2018	31.27	31.29	31.13	31.24	130,025	-0.06(-0.19%)
Aug 31, 2018		31.30	31.30	31.30	0	-0.02(-0.06%)
Aug 30, 2018	31.40	31.42	31.25	31.32	228,962	-0.12(-0.38%)
Aug 29, 2018	31.29	31.46	31.27	31.44	189,367	+0.21(+0.67%)
Aug 28, 2018	31.31	31.33	31.19	31.23	157,285	-0.02(-0.06%)
Aug 27, 2018	31.24	31.26	31.11	31.25	182,134	+0.24(+0.77%)
Aug 24, 2018	30.92	31.02	30.87	31.01	142,000	+0.19(+0.62%)
Aug 23, 2018	30.87	30.92	30.77	30.82	116,214	-0.04(-0.13%)
Aug 22, 2018	30.84	30.93	30.80	30.86	100,200	-0.03(-0.10%)
Aug 21, 2018	30.88	30.99	30.85	30.89	146,288	+0.07(+0.23%)
Aug 20, 2018	30.75	30.85	30.74	30.82	102,876	+0.08(+0.26%)
Aug 17, 2018	30.62	30.79	30.57	30.74	89,500	+0.11(+0.36%)
Aug 16, 2018	30.58	30.75	30.57	30.63	179,037	+0.24(+0.79%)
Aug 15, 2018	30.47	30.55	30.22	30.39	140,029	-0.23(-0.75%)
Aug 14, 2018	30.45	30.65	30.45	30.62	307,775	+0.20(+0.66%)
Aug 13, 2018	30.51	30.63	30.39	30.42	117,745	-0.12(-0.39%)
Aug 10, 2018	30.48	30.70	30.44	30.54	167,400	-0.22(-0.72%)
Aug 09, 2018	30.83	30.84	30.71	30.76	145,797	-0.03(-0.10%)
Aug 08, 2018	30.73	30.85	30.70	30.79	125,007	-0.01(-0.03%)
Aug 07, 2018	30.80	30.85	30.77	30.80	143,883	+0.10(+0.33%)
Aug 06, 2018	30.63	30.74	30.54	30.70	145,574	+0.10(+0.33%)
Aug 03, 2018	30.51	30.61	30.45	30.60	105,000	+0.15(+0.48%)
Aug 02, 2018	30.16	30.48	30.11	30.45	127,609	+0.14(+0.48%)
Aug 01, 2018	30.38	30.41	30.21	30.31	168,419	+0.00(+0.00%)
Jul 31, 2018	30.26	30.41	30.22	30.31	131,124	+0.17(+0.56%)
Jul 30, 2018	30.42	30.42	30.13	30.14	151,377	-0.24(-0.79%)
Jul 27, 2018	30.64	30.64	30.26	30.38	204,500	-0.17(-0.57%)
Jul 26, 2018	30.57	30.63	30.52	30.55	133,182	-0.08(-0.25%)
Jul 25, 2018	30.38	30.68	30.23	30.63	183,748	+0.25(+0.82%)
Jul 24, 2018	30.43	30.48	30.25	30.38	115,627	+0.14(+0.46%)
Jul 23, 2018	30.19	30.26	30.09	30.24	109,177	+0.06(+0.22%)
Jul 20, 2018	30.22	30.27	30.12	30.18	119,251	-0.04(-0.15%)
Jul 19, 2018	30.27	30.31	30.17	30.22	171,283	-0.11(-0.36%)
Jul 18, 2018	30.29	30.33	30.22	30.33	199,228	+0.06(+0.20%)
Jul 17, 2018	30.13	30.30	30.03	30.27	120,463	+0.12(+0.40%)
Jul 16, 2018	30.28	30.28	30.07	30.15	132,839	-0.03(-0.10%)
Jul 13, 2018	30.13	30.24	30.06	30.18	168,225	+0.03(+0.10%)
Jul 12, 2018	30.09	30.16	29.95	30.15	157,865	+0.27(+0.90%)
Jul 11, 2018	29.89	30.02	29.84	29.88	174,048	-0.21(-0.70%)
Jul 10, 2018	30.14	30.14	30.00	30.09	162,932	+0.10(+0.33%)
Jul 09, 2018	29.77	29.99	29.77	29.99	201,665	+0.26(+0.87%)
Jul 06, 2018	29.50	29.75	29.44	29.73	126,334	+0.26(+0.88%)
Jul 05, 2018	29.40	29.47	29.22	29.47	126,453	+0.26(+0.89%)
Jul 03, 2018		29.21	29.21	29.21	0	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.