Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.08	38.39	37.92	38.16	1,011,997	+0.28(+0.74%)
Jun 27, 2019	37.78	37.94	37.49	37.88	460,344	+0.10(+0.26%)
Jun 26, 2019	38.61	38.72	37.72	37.78	682,677	-0.63(-1.65%)
Jun 25, 2019	38.78	38.94	38.39	38.42	798,543	-0.37(-0.96%)
Jun 24, 2019	38.92	39.16	38.77	38.79	552,846	-0.05(-0.14%)
Jun 21, 2019	38.99	39.34	38.80	38.84	915,627	-0.21(-0.53%)
Jun 20, 2019	39.17	39.17	38.44	39.05	609,246	+0.00(+0.00%)
Jun 19, 2019	38.70	39.23	38.63	39.05	511,625	+0.36(+0.94%)
Jun 18, 2019	38.63	38.85	38.44	38.69	719,279	+0.05(+0.14%)
Jun 17, 2019	38.60	38.99	38.44	38.63	669,377	-0.11(-0.28%)
Jun 14, 2019	38.18	38.92	38.01	38.74	835,686	+0.53(+1.38%)
Jun 13, 2019	38.16	38.40	38.01	38.22	457,254	+0.14(+0.36%)
Jun 12, 2019	37.96	38.15	37.76	38.08	544,390	+0.05(+0.14%)
Jun 11, 2019	38.32	38.38	37.88	38.03	707,274	-0.10(-0.26%)
Jun 10, 2019	38.73	38.83	38.09	38.13	670,300	-0.48(-1.24%)
Jun 07, 2019	38.63	38.92	38.56	38.61	459,577	-0.07(-0.19%)
Jun 06, 2019	38.68	38.91	38.63	38.68	516,777	+0.00(+0.00%)
Jun 05, 2019	38.43	38.89	38.38	38.68	590,287	+0.25(+0.66%)
Jun 04, 2019	38.11	38.58	38.01	38.43	821,697	+0.68(+1.80%)
Jun 03, 2019	37.18	37.78	36.72	37.75	771,154	+0.68(+1.84%)
May 31, 2019	37.13	37.17	36.77	37.07	842,522	-0.34(-0.90%)
May 30, 2019	37.80	37.88	37.16	37.40	631,537	-0.30(-0.79%)
May 29, 2019	37.84	37.85	37.46	37.70	978,735	-0.25(-0.67%)
May 28, 2019	38.14	38.36	37.93	37.95	507,345	-0.14(-0.36%)
May 24, 2019	38.16	38.36	38.02	38.09	486,151	+0.12(+0.31%)
May 23, 2019	37.96	38.29	37.76	37.97	585,920	-0.31(-0.81%)
May 22, 2019	37.97	38.33	37.84	38.28	577,652	+0.30(+0.79%)
May 21, 2019	38.11	38.45	37.85	37.98	1,138,890	-0.05(-0.12%)
May 20, 2019	38.05	38.43	37.99	38.03	511,641	-0.18(-0.47%)
May 17, 2019	38.49	38.87	38.19	38.21	504,295	-0.63(-1.63%)
May 16, 2019	38.41	39.22	38.41	38.84	769,281	+0.45(+1.18%)
May 15, 2019	38.04	38.78	37.80	38.39	1,023,293	+0.05(+0.12%)
May 14, 2019	38.63	38.91	38.27	38.34	938,607	-0.27(-0.70%)
May 13, 2019	39.44	39.63	37.94	38.61	1,733,209	-1.44(-3.61%)
May 10, 2019	41.42	41.65	39.87	40.06	1,660,940	-1.74(-4.17%)
May 09, 2019	41.36	41.99	41.27	41.80	638,200	+0.28(+0.67%)
May 08, 2019	41.59	41.87	41.50	41.52	350,594	-0.21(-0.50%)
May 07, 2019	42.33	42.64	41.47	41.73	753,952	-0.98(-2.30%)
May 06, 2019	42.45	42.99	42.29	42.71	928,662	-0.16(-0.38%)
May 03, 2019	42.73	43.02	42.71	42.88	390,457	+0.14(+0.34%)
May 02, 2019	42.98	43.23	42.63	42.73	365,232	-0.22(-0.50%)
May 01, 2019	43.10	43.32	42.90	42.95	405,122	-0.13(-0.29%)
Apr 30, 2019	42.95	43.17	42.64	43.08	494,398	+0.11(+0.25%)
Apr 29, 2019	42.64	43.16	42.61	42.97	460,244	+0.32(+0.74%)
Apr 26, 2019	42.22	42.66	42.22	42.65	495,104	+0.40(+0.94%)
Apr 25, 2019	42.27	42.56	42.08	42.25	363,619	-0.07(-0.17%)
Apr 24, 2019	42.24	42.48	42.07	42.33	408,729	+0.06(+0.15%)
Apr 23, 2019	41.94	42.32	41.75	42.26	549,467	+0.51(+1.23%)
Apr 22, 2019	41.87	41.98	41.63	41.75	417,893	-0.27(-0.64%)
Apr 18, 2019	41.95	42.14	41.80	42.02	450,477	+0.02(+0.04%)
Apr 17, 2019	42.38	42.53	41.99	42.00	762,434	-0.36(-0.85%)
Apr 16, 2019	42.11	42.54	41.95	42.36	1,072,624	+0.32(+0.75%)
Apr 15, 2019	41.88	42.19	41.87	42.05	427,968	+0.14(+0.32%)
Apr 12, 2019	41.83	41.91	41.68	41.91	626,105	+0.37(+0.89%)
Apr 11, 2019	41.26	41.96	41.26	41.54	794,706	+0.40(+0.97%)
Apr 10, 2019	40.86	41.22	40.84	41.14	689,813	+0.39(+0.95%)
Apr 09, 2019	40.89	40.98	40.59	40.75	490,982	-0.30(-0.73%)
Apr 08, 2019	40.83	41.07	40.69	41.05	580,419	+0.10(+0.24%)
Apr 05, 2019	41.05	41.33	40.82	40.95	540,727	-0.03(-0.07%)
Apr 04, 2019	40.90	41.12	40.72	40.98	612,860	+0.17(+0.42%)
Apr 03, 2019	40.58	40.91	40.58	40.81	635,592	+0.42(+1.05%)
Apr 02, 2019	40.40	40.52	40.14	40.38	626,362	-0.05(-0.13%)
Apr 01, 2019	40.30	40.59	40.14	40.44	573,114	+0.32(+0.79%)
Mar 29, 2019	40.44	40.46	39.98	40.12	697,973	-0.08(-0.20%)
Mar 28, 2019	40.50	40.64	39.75	40.20	876,927	-0.25(-0.63%)
Mar 27, 2019	40.66	40.79	40.27	40.46	527,563	-0.18(-0.44%)
Mar 26, 2019	40.56	40.88	40.34	40.64	702,371	+0.30(+0.74%)
Mar 25, 2019	40.62	40.83	40.23	40.34	848,792	-0.24(-0.60%)
Mar 22, 2019	40.74	41.02	40.57	40.58	713,809	-0.36(-0.88%)
Mar 21, 2019	40.44	41.34	40.41	40.94	690,141	+0.45(+1.12%)
Mar 20, 2019	40.47	41.13	40.37	40.49	814,186	-0.08(-0.20%)
Mar 19, 2019	40.88	41.10	40.54	40.57	623,063	-0.20(-0.49%)
Mar 18, 2019	40.66	40.97	40.65	40.77	736,958	+0.21(+0.51%)
Mar 15, 2019	40.39	40.75	40.30	40.56	974,705	+0.12(+0.29%)
Mar 14, 2019	40.19	40.49	40.00	40.45	447,939	+0.28(+0.70%)
Mar 13, 2019	40.08	40.20	39.94	40.17	660,093	+0.13(+0.32%)
Mar 12, 2019	39.95	40.19	39.78	40.04	664,446	+0.15(+0.38%)
Mar 11, 2019	39.26	39.89	39.03	39.89	735,757	+0.83(+2.12%)
Mar 08, 2019	39.06	39.45	38.87	39.06	770,088	-0.30(-0.75%)
Mar 07, 2019	39.12	39.69	39.00	39.36	1,248,227	+0.08(+0.21%)
Mar 06, 2019	39.35	39.70	39.12	39.28	944,268	-0.05(-0.14%)
Mar 05, 2019	39.52	39.67	39.10	39.33	1,566,223	-0.20(-0.50%)
Mar 04, 2019	39.41	39.68	39.22	39.53	893,422	+0.31(+0.80%)
Mar 01, 2019	38.16	39.43	37.58	39.21	1,451,448	+1.65(+4.41%)
Feb 28, 2019	37.23	37.76	37.07	37.56	742,522	+0.38(+1.02%)
Feb 27, 2019	37.12	37.26	36.92	37.18	883,136	+0.04(+0.10%)
Feb 26, 2019	37.11	37.32	37.01	37.14	421,832	-0.13(-0.34%)
Feb 25, 2019	37.47	37.54	37.12	37.27	516,558	-0.10(-0.26%)
Feb 22, 2019	37.36	37.61	37.24	37.37	465,321	+0.02(+0.05%)
Feb 21, 2019	37.43	37.53	37.20	37.35	546,456	-0.07(-0.19%)
Feb 20, 2019	37.14	37.49	37.14	37.42	610,209	+0.24(+0.65%)
Feb 19, 2019	36.58	37.27	36.58	37.18	710,582	+0.41(+1.13%)
Feb 15, 2019	36.31	36.78	36.18	36.77	488,671	+0.74(+2.05%)
Feb 14, 2019	36.29	36.42	35.88	36.03	1,098,405	-0.60(-1.64%)
Feb 13, 2019	36.93	37.04	36.47	36.63	688,615	-0.20(-0.54%)
Feb 12, 2019	36.68	36.88	36.58	36.83	467,738	+0.32(+0.89%)
Feb 11, 2019	36.43	36.55	36.20	36.51	828,838	+0.11(+0.30%)
Feb 08, 2019	36.60	36.76	35.99	36.40	480,665	-0.26(-0.71%)
Feb 07, 2019	36.29	36.70	36.22	36.66	458,862	+0.26(+0.72%)
Feb 06, 2019	36.58	36.66	36.12	36.40	821,730	-0.24(-0.66%)
Feb 05, 2019	36.48	36.84	36.42	36.64	1,227,083	+0.22(+0.62%)
Feb 04, 2019	36.53	36.57	36.05	36.42	531,318	-0.21(-0.56%)
Feb 01, 2019	36.51	36.66	36.46	36.62	847,141	+0.14(+0.39%)
Jan 31, 2019	36.05	36.50	35.83	36.48	761,700	+0.22(+0.60%)
Jan 30, 2019	36.00	36.41	35.85	36.26	310,143	+0.27(+0.75%)
Jan 29, 2019	36.42	36.47	35.97	35.99	478,640	-0.43(-1.19%)
Jan 28, 2019	36.00	36.43	35.80	36.42	465,260	+0.23(+0.65%)
Jan 25, 2019	36.24	36.53	36.11	36.19	438,303	+0.07(+0.20%)
Jan 24, 2019	35.72	36.20	35.72	36.12	386,123	+0.24(+0.68%)
Jan 23, 2019	35.88	36.01	35.64	35.88	563,121	+0.17(+0.48%)
Jan 22, 2019	35.54	35.95	35.52	35.71	452,924	-0.22(-0.60%)
Jan 18, 2019	35.75	35.96	35.61	35.92	694,480	+0.35(+0.99%)
Jan 17, 2019	35.67	35.92	35.48	35.57	707,079	-0.26(-0.73%)
Jan 16, 2019	35.26	35.91	35.22	35.83	1,061,949	+0.78(+2.23%)
Jan 15, 2019	35.21	35.34	34.60	35.05	844,489	-0.36(-1.02%)
Jan 14, 2019	34.98	35.53	34.98	35.41	640,715	+0.21(+0.59%)
Jan 11, 2019	35.08	35.39	34.95	35.20	610,088	+0.05(+0.15%)
Jan 10, 2019	35.12	35.40	35.07	35.15	632,875	-0.09(-0.26%)
Jan 09, 2019	35.02	35.56	34.73	35.24	638,990	+0.39(+1.11%)
Jan 08, 2019	35.10	35.25	34.48	34.85	718,395	+0.07(+0.21%)
Jan 07, 2019	34.86	35.09	34.61	34.78	755,947	-0.09(-0.26%)
Jan 04, 2019	34.49	35.06	34.46	34.87	536,593	+0.80(+2.35%)
Jan 03, 2019	34.31	34.49	33.87	34.07	569,343	-0.48(-1.38%)
Jan 02, 2019	33.92	34.65	33.92	34.55	788,585	+0.12(+0.34%)
Dec 31, 2018	34.46	34.52	34.13	34.43	534,480	+0.22(+0.63%)
Dec 28, 2018	34.37	34.67	33.96	34.21	804,778	+0.08(+0.24%)
Dec 27, 2018	33.51	34.27	33.28	34.13	1,080,347	+0.17(+0.50%)
Dec 26, 2018	32.71	33.98	32.49	33.96	609,469	+1.32(+4.05%)
Dec 24, 2018	33.05	33.31	32.61	32.64	286,642	-0.68(-2.05%)
Dec 21, 2018	33.49	34.12	33.11	33.32	1,260,093	-0.01(-0.03%)
Dec 20, 2018	33.04	34.19	33.04	33.33	1,010,569	-0.04(-0.11%)
Dec 19, 2018	33.47	34.34	33.11	33.37	1,295,112	+0.03(+0.08%)
Dec 18, 2018	33.69	34.17	33.33	33.34	974,987	-0.15(-0.46%)
Dec 17, 2018	34.33	34.63	33.39	33.49	956,304	-0.97(-2.82%)
Dec 14, 2018	34.62	35.23	34.27	34.46	653,785	-0.38(-1.08%)
Dec 13, 2018	35.30	35.71	34.83	34.84	668,044	-0.41(-1.17%)
Dec 12, 2018	35.09	35.77	34.86	35.26	580,154	+0.64(+1.84%)
Dec 11, 2018	35.09	35.31	34.38	34.62	452,014	-0.11(-0.31%)
Dec 10, 2018	35.35	35.39	34.35	34.73	842,516	-0.59(-1.68%)
Dec 07, 2018	35.98	36.42	35.12	35.32	669,240	-0.82(-2.26%)
Dec 06, 2018	35.42	36.15	35.06	36.14	972,630	+0.22(+0.63%)
Dec 04, 2018	36.98	36.98	35.89	35.91	691,923	-1.31(-3.53%)
Dec 03, 2018	37.19	37.81	36.74	37.23	674,875	+0.51(+1.40%)
Nov 30, 2018	36.52	36.85	36.43	36.71	502,792	+0.05(+0.12%)
Nov 29, 2018	36.56	36.86	36.50	36.67	386,043	+0.01(+0.02%)
Nov 28, 2018	36.19	36.68	35.89	36.66	363,524	+0.62(+1.72%)
Nov 27, 2018	36.34	36.84	35.93	36.04	448,681	-0.52(-1.43%)
Nov 26, 2018	36.56	36.77	36.27	36.56	388,892	+0.45(+1.25%)
Nov 23, 2018	36.22	36.51	35.98	36.11	247,170	-0.24(-0.67%)
Nov 21, 2018		36.35	36.35	36.35	0	+0.84(+2.35%)
Nov 20, 2018	35.64	35.93	35.40	35.52	574,813	-0.45(-1.25%)
Nov 19, 2018	35.72	36.06	35.51	35.97	640,626	+0.24(+0.68%)
Nov 16, 2018	35.72	35.99	35.46	35.72	651,601	-0.18(-0.50%)
Nov 15, 2018	35.22	35.91	35.09	35.90	674,103	+0.47(+1.34%)
Nov 14, 2018	36.32	36.52	35.37	35.43	842,144	-0.75(-2.08%)
Nov 13, 2018	35.21	36.76	35.21	36.18	1,392,571	+1.31(+3.75%)
Nov 12, 2018	37.11	37.20	34.86	34.87	1,454,678	-2.36(-6.33%)
Nov 09, 2018	37.62	38.88	36.96	37.23	1,763,688	+0.12(+0.31%)
Nov 08, 2018	36.84	37.26	36.75	37.11	851,971	+0.10(+0.27%)
Nov 07, 2018	37.09	37.25	36.58	37.01	704,769	+0.14(+0.39%)
Nov 06, 2018	36.41	36.96	36.30	36.87	957,690	+0.49(+1.35%)
Nov 05, 2018	36.05	36.62	36.05	36.38	503,309	+0.47(+1.30%)
Nov 02, 2018	36.29	36.55	35.71	35.91	593,775	-0.08(-0.22%)
Nov 01, 2018	35.94	36.24	35.81	35.99	705,355	+0.18(+0.50%)
Oct 31, 2018	35.55	36.33	35.47	35.81	793,645	+0.61(+1.73%)
Oct 30, 2018	34.92	35.24	34.64	35.20	582,523	+0.39(+1.11%)
Oct 29, 2018	35.29	35.54	34.55	34.82	716,236	-0.01(-0.03%)
Oct 26, 2018	35.02	35.09	34.54	34.83	827,534	-0.45(-1.27%)
Oct 25, 2018	34.95	35.63	34.88	35.28	852,724	+0.39(+1.10%)
Oct 24, 2018	35.89	36.02	34.86	34.89	870,330	-1.07(-2.99%)
Oct 23, 2018	35.98	36.18	35.30	35.97	1,618,924	-0.54(-1.47%)
Oct 22, 2018	36.80	36.99	36.43	36.50	1,172,008	-0.12(-0.32%)
Oct 19, 2018	36.73	37.08	36.36	36.62	916,617	-0.08(-0.22%)
Oct 18, 2018	36.98	37.29	36.55	36.70	518,607	-0.33(-0.90%)
Oct 17, 2018	36.73	37.32	36.66	37.03	448,997	+0.33(+0.90%)
Oct 16, 2018	36.24	36.70	35.97	36.70	514,861	+0.66(+1.84%)
Oct 15, 2018	35.74	36.35	35.71	36.04	652,780	+0.25(+0.70%)
Oct 12, 2018	36.49	36.53	35.37	35.79	841,265	-0.28(-0.77%)
Oct 11, 2018	37.09	37.21	35.94	36.06	836,432	-1.18(-3.17%)
Oct 10, 2018	38.12	38.38	37.22	37.25	516,028	-1.02(-2.67%)
Oct 09, 2018	37.66	38.41	37.56	38.27	703,209	+0.45(+1.18%)
Oct 08, 2018	37.76	38.03	37.51	37.82	568,616	-0.02(-0.05%)
Oct 05, 2018	37.93	38.18	37.61	37.84	627,265	-0.05(-0.14%)
Oct 04, 2018	37.43	38.44	37.13	37.89	697,716	-0.35(-0.91%)
Oct 03, 2018	38.07	38.51	38.06	38.24	724,634	+0.24(+0.64%)
Oct 02, 2018	37.61	38.04	37.44	38.00	596,311	+0.37(+0.98%)
Oct 01, 2018	38.01	38.07	37.37	37.63	637,797	-0.20(-0.52%)
Sep 28, 2018	37.52	37.96	37.42	37.83	684,532	+0.17(+0.45%)
Sep 27, 2018	37.58	37.92	37.47	37.66	408,132	+0.12(+0.31%)
Sep 26, 2018	37.99	38.12	37.49	37.54	579,339	-0.38(-0.99%)
Sep 25, 2018	38.36	38.58	37.92	37.92	501,967	-0.13(-0.35%)
Sep 24, 2018	37.82	38.19	37.64	38.05	694,141	+0.18(+0.47%)
Sep 21, 2018	37.94	38.26	37.78	37.87	1,277,750	-0.01(-0.02%)
Sep 20, 2018	37.40	37.98	37.40	37.88	769,368	+0.65(+1.76%)
Sep 19, 2018	36.31	37.44	36.30	37.23	707,723	+0.95(+2.62%)
Sep 18, 2018	36.01	36.31	35.98	36.28	538,929	+0.15(+0.42%)
Sep 17, 2018	36.38	36.54	36.03	36.13	542,828	-0.23(-0.64%)
Sep 14, 2018	36.07	36.37	36.07	36.36	393,394	+0.21(+0.59%)
Sep 13, 2018	36.13	36.45	36.04	36.15	402,696	+0.14(+0.40%)
Sep 12, 2018	36.02	36.23	35.88	36.00	519,679	-0.11(-0.30%)
Sep 11, 2018	36.33	36.61	36.08	36.11	556,737	-0.17(-0.47%)
Sep 10, 2018	36.95	36.98	36.28	36.28	801,394	-0.54(-1.46%)
Sep 07, 2018	36.82	37.08	36.70	36.82	496,543	-0.04(-0.12%)
Sep 06, 2018	36.82	37.14	36.73	36.86	573,816	+0.04(+0.10%)
Sep 05, 2018	36.39	36.95	36.39	36.83	548,928	+0.45(+1.23%)
Sep 04, 2018	36.51	36.80	36.27	36.38	662,824	-0.12(-0.32%)
Aug 31, 2018		36.49	36.49	36.49	0	-0.47(-1.26%)
Aug 30, 2018	36.82	37.02	36.58	36.96	604,094	+0.10(+0.27%)
Aug 29, 2018	36.95	37.06	36.54	36.86	621,904	-0.06(-0.17%)
Aug 28, 2018	37.35	37.35	36.83	36.92	635,907	-0.26(-0.70%)
Aug 27, 2018	37.52	37.85	37.14	37.18	651,546	-0.32(-0.86%)
Aug 24, 2018	37.30	37.69	37.13	37.51	515,074	+0.33(+0.89%)
Aug 23, 2018	37.47	37.47	37.05	37.18	724,240	-0.38(-1.00%)
Aug 22, 2018	37.69	37.69	37.44	37.55	460,790	-0.09(-0.24%)
Aug 21, 2018	37.69	37.79	37.45	37.64	828,563	+0.02(+0.05%)
Aug 20, 2018	37.73	37.87	37.58	37.62	455,484	-0.02(-0.05%)
Aug 17, 2018	37.46	37.79	36.84	37.64	774,620	+0.11(+0.29%)
Aug 16, 2018	36.77	37.61	36.73	37.53	1,005,093	+0.83(+2.27%)
Aug 15, 2018	36.75	37.14	36.62	36.70	617,569	-0.21(-0.56%)
Aug 14, 2018	36.75	36.98	36.34	36.91	511,776	+0.10(+0.27%)
Aug 13, 2018	36.59	36.92	36.26	36.81	714,264	+0.25(+0.68%)
Aug 10, 2018	36.54	36.93	36.28	36.56	773,938	-0.39(-1.06%)
Aug 09, 2018	35.94	37.49	35.69	36.95	1,649,772	+1.41(+3.97%)
Aug 08, 2018	34.80	35.59	34.71	35.54	1,036,538	+0.74(+2.13%)
Aug 07, 2018	35.35	35.36	34.74	34.80	709,894	-0.38(-1.09%)
Aug 06, 2018	34.96	35.20	34.61	35.18	689,214	+0.10(+0.28%)
Aug 03, 2018	34.80	35.14	34.43	35.09	597,096	+0.49(+1.42%)
Aug 02, 2018	34.34	34.92	33.95	34.60	1,509,887	-0.28(-0.79%)
Aug 01, 2018	34.79	34.99	34.48	34.87	615,786	+0.14(+0.41%)
Jul 31, 2018	33.71	35.27	33.66	34.73	1,532,109	+1.03(+3.04%)
Jul 30, 2018	33.52	33.96	33.52	33.70	744,707	+0.17(+0.51%)
Jul 27, 2018	33.25	33.61	33.25	33.53	468,554	+0.19(+0.56%)
Jul 26, 2018	33.10	33.74	33.02	33.35	600,349	+0.31(+0.95%)
Jul 25, 2018	33.17	33.26	32.83	33.03	625,026	-0.12(-0.35%)
Jul 24, 2018	33.02	33.41	32.84	33.15	691,715	+0.24(+0.73%)
Jul 23, 2018	32.43	33.03	32.43	32.91	638,118	+0.33(+1.01%)
Jul 20, 2018	32.43	32.66	32.28	32.58	586,594	+0.07(+0.22%)
Jul 19, 2018	32.38	32.62	32.34	32.51	592,262	-0.07(-0.22%)
Jul 18, 2018	32.57	32.71	32.33	32.58	660,558	+0.12(+0.39%)
Jul 17, 2018	32.52	32.63	32.43	32.45	558,040	-0.07(-0.22%)
Jul 16, 2018	32.74	33.01	32.46	32.52	841,329	-0.32(-0.98%)
Jul 13, 2018	33.45	33.49	32.76	32.85	740,115	-0.70(-2.10%)
Jul 12, 2018	33.52	33.67	33.28	33.55	629,390	+0.15(+0.45%)
Jul 11, 2018	33.27	33.55	33.15	33.40	759,700	+0.02(+0.05%)
Jul 10, 2018	33.40	33.65	33.26	33.38	607,437	+0.08(+0.24%)
Jul 09, 2018	33.01	33.42	33.01	33.30	528,496	+0.47(+1.44%)
Jul 06, 2018	32.44	33.00	32.37	32.83	446,885	+0.41(+1.27%)
Jul 05, 2018	32.33	32.57	32.11	32.42	638,761	+0.26(+0.80%)
Jul 03, 2018		32.16	32.16	32.16	0	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.