Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.81	34.84	34.76	34.77	91,340	+0.08(+0.23%)
Jun 27, 2019	34.65	34.78	34.64	34.69	85,881	+0.05(+0.15%)
Jun 26, 2019	34.68	34.74	34.62	34.64	128,908	-0.03(-0.08%)
Jun 25, 2019	34.73	34.78	34.63	34.67	163,849	-0.07(-0.21%)
Jun 24, 2019	34.78	34.82	34.70	34.74	134,954	-0.03(-0.08%)
Jun 21, 2019	34.78	34.80	34.76	34.76	89,657	-0.06(-0.18%)
Jun 20, 2019	34.86	34.91	34.77	34.83	82,549	+0.15(+0.44%)
Jun 19, 2019	34.53	34.68	34.49	34.68	430,127	+0.12(+0.34%)
Jun 18, 2019	34.39	34.57	34.38	34.56	110,358	+0.24(+0.70%)
Jun 17, 2019	34.33	34.35	34.27	34.32	164,506	-0.01(-0.03%)
Jun 14, 2019	34.40	34.40	34.27	34.33	75,743	+0.01(+0.03%)
Jun 13, 2019	34.29	34.37	34.28	34.32	61,995	+0.01(+0.03%)
Jun 12, 2019	34.34	34.34	34.26	34.31	47,397	-0.04(-0.13%)
Jun 11, 2019	34.38	34.40	34.27	34.35	90,569	+0.05(+0.16%)
Jun 10, 2019	34.30	34.39	34.26	34.30	123,488	+0.00(+0.00%)
Jun 07, 2019	34.19	34.32	34.15	34.30	144,978	+0.22(+0.65%)
Jun 06, 2019	34.06	34.11	33.97	34.08	68,327	+0.05(+0.16%)
Jun 05, 2019	34.04	34.04	33.94	34.02	325,327	+0.04(+0.13%)
Jun 04, 2019	33.88	33.98	33.78	33.98	76,195	+0.20(+0.58%)
Jun 03, 2019	33.70	33.79	33.65	33.78	71,511	+0.08(+0.24%)
May 31, 2019	33.71	33.72	33.62	33.70	122,087	-0.04(-0.13%)
May 30, 2019	33.74	33.76	33.67	33.75	472,697	+0.07(+0.21%)
May 29, 2019	33.66	33.71	33.64	33.68	88,959	-0.04(-0.11%)
May 28, 2019	33.80	33.90	33.70	33.71	80,920	-0.04(-0.13%)
May 24, 2019	33.81	33.86	33.74	33.76	148,793	+0.07(+0.21%)
May 23, 2019	33.70	33.73	33.60	33.69	61,094	-0.15(-0.45%)
May 22, 2019	33.82	33.87	33.78	33.84	79,820	+0.00(+0.00%)
May 21, 2019	33.82	33.86	33.74	33.84	72,687	+0.14(+0.42%)
May 20, 2019	33.78	33.81	33.70	33.70	68,356	-0.17(-0.50%)
May 17, 2019	33.84	33.94	33.78	33.86	79,109	-0.05(-0.16%)
May 16, 2019	33.86	34.00	33.86	33.92	73,115	+0.12(+0.34%)
May 15, 2019	33.65	33.88	33.65	33.80	51,899	+0.10(+0.29%)
May 14, 2019	33.62	33.81	33.62	33.70	120,325	+0.06(+0.19%)
May 13, 2019	33.66	33.73	33.56	33.64	155,187	-0.31(-0.92%)
May 10, 2019	33.81	33.97	33.69	33.95	61,716	+0.07(+0.21%)
May 09, 2019	33.86	33.88	33.72	33.88	77,755	-0.07(-0.21%)
May 08, 2019	33.94	34.00	33.91	33.95	71,926	+0.02(+0.05%)
May 07, 2019	34.09	34.11	33.87	33.94	144,281	-0.26(-0.76%)
May 06, 2019	34.02	34.19	34.01	34.19	81,476	-0.09(-0.26%)
May 03, 2019	34.14	34.28	34.13	34.28	77,987	+0.20(+0.57%)
May 02, 2019	34.14	34.14	34.00	34.09	89,937	-0.07(-0.21%)
May 01, 2019	34.23	34.30	34.14	34.16	89,898	-0.08(-0.23%)
Apr 30, 2019	34.18	34.25	34.16	34.24	79,697	+0.08(+0.23%)
Apr 29, 2019	34.19	34.21	34.16	34.16	85,120	-0.04(-0.10%)
Apr 26, 2019	34.14	34.19	34.09	34.19	73,835	+0.11(+0.31%)
Apr 25, 2019	34.09	34.10	34.03	34.09	93,622	+0.01(+0.03%)
Apr 24, 2019	34.10	34.17	34.08	34.08	211,724	-0.07(-0.21%)
Apr 23, 2019	34.04	34.16	34.04	34.15	148,342	+0.11(+0.31%)
Apr 22, 2019	34.01	34.05	34.00	34.04	96,903	+0.02(+0.05%)
Apr 18, 2019	34.03	34.14	34.02	34.02	133,196	+0.01(+0.03%)
Apr 17, 2019	34.08	34.13	34.00	34.02	74,529	-0.02(-0.05%)
Apr 16, 2019	34.03	34.08	34.01	34.03	101,295	+0.03(+0.08%)
Apr 15, 2019	34.03	34.04	34.01	34.01	155,801	-0.03(-0.08%)
Apr 12, 2019	34.04	34.06	34.01	34.03	50,495	+0.04(+0.13%)
Apr 11, 2019	34.04	34.04	33.94	33.99	102,895	-0.03(-0.08%)
Apr 10, 2019	33.96	34.03	33.96	34.02	120,823	+0.09(+0.26%)
Apr 09, 2019	33.98	33.99	33.90	33.93	132,966	-0.08(-0.24%)
Apr 08, 2019	33.99	34.01	33.93	34.01	184,515	-0.01(-0.03%)
Apr 05, 2019	33.94	34.02	33.91	34.02	106,938	+0.13(+0.39%)
Apr 04, 2019	33.87	33.92	33.86	33.88	99,158	+0.00(+0.00%)
Apr 03, 2019	33.92	33.94	33.85	33.88	102,280	+0.07(+0.21%)
Apr 02, 2019	33.87	33.87	33.78	33.81	101,877	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.