Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.23%) | |
Jun 27, 2019 | 12.63 | 12.63 | 12.62 | 12.63 | 730 | -0.26(-2.00%) |
Jun 26, 2019 | 12.89 | 12.89 | 12.88 | 12.88 | 551 | -0.07(-0.51%) |
Jun 25, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 396 | +0.04(+0.34%) |
Jun 24, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 100 | +0.00(+0.01%) |
Jun 21, 2019 | 12.88 | 12.90 | 12.88 | 12.90 | 300 | +0.06(+0.50%) |
Jun 20, 2019 | 12.92 | 12.92 | 12.79 | 12.84 | 1,800 | +0.08(+0.61%) |
Jun 19, 2019 | 12.52 | 12.76 | 12.52 | 12.76 | 2,452 | +0.32(+2.60%) |
Jun 18, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 540 | +0.00(+0.02%) |
Jun 17, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 420 | +0.07(+0.60%) |
Jun 14, 2019 | 12.35 | 12.36 | 12.33 | 12.36 | 600 | -0.08(-0.66%) |
Jun 13, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 7,396 | -0.03(-0.25%) |
Jun 11, 2019 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.51%) | |
Jun 10, 2019 | 12.48 | 12.54 | 12.48 | 12.54 | 278 | -0.02(-0.16%) |
Jun 07, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 500 | +0.23(+1.85%) |
Jun 06, 2019 | 12.37 | 12.37 | 12.33 | 12.33 | 250 | +0.07(+0.58%) |
Jun 05, 2019 | 12.26 | 12.26 | 12.26 | 12.26 | 375 | -0.23(-1.81%) |
Jun 04, 2019 | 12.51 | 12.51 | 12.49 | 12.49 | 2,100 | +0.23(+1.90%) |
May 31, 2019 | 12.25 | 12.25 | 12.25 | 0 | -0.22(-1.77%) | |
May 30, 2019 | 12.50 | 12.51 | 12.40 | 12.48 | 1,500 | +0.16(+1.30%) |
May 29, 2019 | 12.12 | 12.31 | 12.12 | 12.31 | 731 | +0.05(+0.42%) |
May 24, 2019 | 12.26 | 12.26 | 12.26 | 0 | +0.16(+1.35%) | |
May 23, 2019 | 12.16 | 12.16 | 12.04 | 12.10 | 1,700 | -0.13(-1.09%) |
May 22, 2019 | 12.28 | 12.28 | 12.23 | 12.23 | 600 | -0.07(-0.54%) |
May 21, 2019 | 12.42 | 12.42 | 12.30 | 12.30 | 1,300 | +0.28(+2.33%) |
May 20, 2019 | 12.39 | 12.39 | 12.01 | 12.02 | 2,400 | -0.35(-2.80%) |
May 16, 2019 | 12.37 | 12.37 | 12.37 | 0 | -0.17(-1.39%) | |
May 15, 2019 | 12.36 | 12.54 | 12.36 | 12.54 | 1,694 | +0.19(+1.56%) |
May 14, 2019 | 12.33 | 12.35 | 12.33 | 12.35 | 2,400 | +0.15(+1.19%) |
May 13, 2019 | 12.40 | 12.40 | 12.20 | 12.20 | 590 | -0.17(-1.37%) |
May 10, 2019 | 12.35 | 12.37 | 12.35 | 12.37 | 400 | +0.42(+3.53%) |
May 09, 2019 | 12.00 | 12.00 | 11.95 | 11.95 | 927 | +0.15(+1.31%) |
May 08, 2019 | 11.78 | 11.80 | 11.78 | 11.80 | 450 | -0.64(-5.18%) |
May 07, 2019 | 12.44 | 12.44 | 12.44 | 90 | +0.00(+0.00%) | |
May 06, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 145 | -0.04(-0.28%) |
May 03, 2019 | 12.44 | 12.47 | 12.44 | 12.47 | 200 | +0.05(+0.44%) |
May 02, 2019 | 12.46 | 12.46 | 12.42 | 12.42 | 1,040 | -0.02(-0.16%) |
May 01, 2019 | 12.50 | 12.54 | 12.44 | 12.44 | 1,884 | +0.11(+0.90%) |
Apr 30, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 500 | +0.13(+1.05%) |
Apr 29, 2019 | 11.97 | 12.20 | 11.97 | 12.20 | 1,375 | -0.29(-2.35%) |
Apr 26, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 1,200 | +0.37(+3.08%) |
Apr 24, 2019 | 12.12 | 12.12 | 12.12 | 0 | -0.36(-2.88%) | |
Apr 23, 2019 | 12.47 | 12.48 | 12.47 | 12.48 | 205 | +0.04(+0.32%) |
Apr 22, 2019 | 12.44 | 12.45 | 12.32 | 12.44 | 3,600 | +0.14(+1.14%) |
Apr 18, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.10(+0.83%) |
Apr 17, 2019 | 12.15 | 12.20 | 12.15 | 12.20 | 2,988 | +0.25(+2.08%) |
Apr 16, 2019 | 11.87 | 11.95 | 11.84 | 11.95 | 2,220 | -0.04(-0.33%) |
Apr 15, 2019 | 11.92 | 11.99 | 11.82 | 11.99 | 800 | +0.20(+1.70%) |
Apr 12, 2019 | 12.06 | 12.06 | 11.78 | 11.79 | 3,900 | -0.34(-2.80%) |
Apr 11, 2019 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | +0.05(+0.41%) |
Apr 10, 2019 | 12.11 | 12.11 | 12.08 | 12.08 | 3,350 | -0.12(-0.95%) |
Apr 09, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 150 | -0.08(-0.65%) |
Apr 08, 2019 | 12.38 | 12.42 | 12.16 | 12.28 | 4,575 | -0.01(-0.12%) |
Apr 05, 2019 | 12.29 | 12.29 | 12.29 | 12.29 | 100 | -0.07(-0.57%) |
Apr 04, 2019 | 12.31 | 12.36 | 12.31 | 12.36 | 800 | +0.13(+1.10%) |
Apr 03, 2019 | 12.20 | 12.22 | 12.20 | 12.22 | 540 | -0.04(-0.37%) |
Apr 02, 2019 | 12.33 | 12.33 | 12.27 | 12.27 | 572 | -0.04(-0.32%) |