Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0400 0.0450 362,961 -0.01(-10.00%)
Jun 26, 2019 0.0450 0.0550 0.0450 0.0500 68,500 +0.01(+11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0.0450 1,700 -0.01(-10.00%)
Jun 24, 2019 0.0450 0.0500 0.0400 0.0500 466,500 +0.01(+25.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0400 0.0400 171,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0350 0.0400 79,100 +0.00(+14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 20,999 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0400 0.0400 164,900 +0.00(+0.00%)
May 28, 2019 0.0400 0.0450 0.0400 0.0400 237,700 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0400 0.0450 20,600 +0.00(+0.00%)
May 22, 2019 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+12.50%)
May 21, 2019 0.0450 0.0450 0.0400 0.0400 11,000 -0.01(-20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
May 15, 2019 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 52,709 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 88,875 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2019 0.0450 0.0500 0.0450 0.0450 20,999 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 01, 2019 0.0450 0.0500 0.0450 0.0450 155,000 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 89,150 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0550 0.0500 0.0500 219,000 +0.01(+11.11%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 23, 2019 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0500 0.0500 17,700 -0.00(-9.09%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0550 38,100 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0450 0.0550 91,049 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0450 0.0550 20,999 +0.00(+10.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0550 33,417 +0.00(+10.00%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0500 54,513 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 04, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0450 0.0550 147,550 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0600 0.0500 0.0550 95,275 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.