Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 5.650 | 5.650 | 5.650 | 0 | +0.55(+10.78%) | |
Jun 27, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 1,750 | +0.22(+4.51%) |
Jun 26, 2019 | 5.000 | 5.000 | 4.880 | 4.880 | 1,800 | -0.30(-5.79%) |
Jun 24, 2019 | 5.180 | 5.180 | 5.180 | 0 | -0.02(-0.38%) | |
Jun 21, 2019 | 5.250 | 5.250 | 5.000 | 5.200 | 650 | -0.05(-0.95%) |
Jun 20, 2019 | 5.160 | 5.360 | 5.100 | 5.250 | 5,304 | +0.15(+2.94%) |
Jun 19, 2019 | 5.500 | 5.500 | 5.100 | 5.100 | 800 | -0.73(-12.52%) |
Jun 18, 2019 | 5.670 | 5.830 | 5.670 | 5.830 | 200 | +0.68(+13.20%) |
Jun 17, 2019 | 5.150 | 5.410 | 5.070 | 5.150 | 500 | -0.18(-3.38%) |
Jun 14, 2019 | 5.030 | 5.440 | 5.030 | 5.330 | 1,465 | +0.39(+7.89%) |
Jun 13, 2019 | 4.870 | 4.940 | 4.870 | 4.940 | 300 | +0.56(+12.79%) |
Jun 12, 2019 | 4.460 | 4.460 | 4.350 | 4.380 | 525 | -0.32(-6.81%) |
Jun 10, 2019 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 5.110 | 5.110 | 4.670 | 4.700 | 737 | -0.60(-11.32%) |
Jun 04, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.25(+4.95%) | |
Jun 03, 2019 | 5.020 | 5.110 | 5.020 | 5.050 | 1,700 | +0.05(+1.00%) |
May 31, 2019 | 5.060 | 5.060 | 5.000 | 5.000 | 325 | +0.00(+0.00%) |
May 30, 2019 | 5.180 | 5.180 | 5.000 | 5.000 | 1,800 | -0.30(-5.66%) |
May 29, 2019 | 5.250 | 5.410 | 5.180 | 5.300 | 800 | +0.05(+0.95%) |
May 28, 2019 | 5.250 | 5.300 | 5.240 | 5.250 | 2,900 | +0.04(+0.77%) |
May 24, 2019 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 5.410 | 5.420 | 5.210 | 5.210 | 300 | -0.31(-5.62%) |
May 22, 2019 | 5.520 | 5.520 | 5.520 | 1 | +0.00(+0.00%) | |
May 14, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.07(+1.28%) | |
May 13, 2019 | 5.530 | 5.530 | 5.330 | 5.450 | 1,500 | -0.29(-5.05%) |
May 10, 2019 | 5.600 | 5.740 | 5.550 | 5.740 | 1,800 | +0.00(+0.00%) |
May 09, 2019 | 5.600 | 5.750 | 5.600 | 5.740 | 5,600 | +0.01(+0.17%) |
May 08, 2019 | 5.720 | 5.900 | 5.620 | 5.730 | 670 | -0.18(-3.05%) |
May 07, 2019 | 6.030 | 6.030 | 5.800 | 5.910 | 5,577 | -0.05(-0.84%) |
May 06, 2019 | 6.120 | 6.120 | 5.930 | 5.960 | 1,030 | +0.02(+0.34%) |
May 02, 2019 | 5.940 | 5.940 | 5.940 | 0 | -0.18(-2.94%) | |
May 01, 2019 | 6.130 | 6.130 | 6.110 | 6.120 | 700 | +0.12(+2.00%) |
Apr 30, 2019 | 6.050 | 6.050 | 6.000 | 6.000 | 1,105 | -0.04(-0.66%) |
Apr 29, 2019 | 5.890 | 6.420 | 5.890 | 6.040 | 1,500 | -0.31(-4.88%) |
Apr 26, 2019 | 6.350 | 6.350 | 6.350 | 6.350 | 500 | -0.07(-1.09%) |
Apr 25, 2019 | 6.140 | 6.420 | 6.140 | 6.420 | 800 | +0.42(+7.00%) |
Apr 24, 2019 | 6.130 | 6.220 | 6.000 | 6.000 | 4,289 | -0.30(-4.76%) |
Apr 23, 2019 | 6.020 | 6.370 | 6.020 | 6.300 | 500 | +0.35(+5.88%) |
Apr 22, 2019 | 6.200 | 6.480 | 5.950 | 5.950 | 1,685 | -0.25(-4.03%) |
Apr 18, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.12(-1.90%) | |
Apr 17, 2019 | 6.100 | 6.320 | 6.100 | 6.320 | 2,113 | +0.11(+1.77%) |
Apr 16, 2019 | 6.140 | 6.210 | 6.140 | 6.210 | 485 | +0.13(+2.14%) |
Apr 15, 2019 | 6.500 | 6.500 | 5.970 | 6.080 | 6,490 | -0.42(-6.46%) |
Apr 12, 2019 | 6.550 | 6.550 | 6.500 | 6.500 | 1,308 | -0.20(-2.99%) |
Apr 11, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 1,318 | +0.20(+3.08%) |
Apr 10, 2019 | 6.500 | 6.530 | 6.500 | 6.500 | 1,100 | +0.00(+0.00%) |
Apr 09, 2019 | 6.630 | 6.770 | 6.500 | 6.500 | 7,612 | -0.30(-4.41%) |
Apr 08, 2019 | 6.540 | 6.800 | 6.540 | 6.800 | 507 | +0.31(+4.78%) |
Apr 05, 2019 | 6.490 | 6.490 | 6.490 | 6.490 | 300 | +0.05(+0.78%) |
Apr 04, 2019 | 6.500 | 6.500 | 6.440 | 6.440 | 8,198 | -0.34(-5.01%) |
Apr 02, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.24(+3.67%) |