Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	80.21	81.61	79.86	81.14	2,192,098	-0.07(-0.08%)
Jun 29, 2020	79.38	81.39	78.72	81.21	1,383,978	+2.04(+2.58%)
Jun 26, 2020	80.11	80.73	78.58	79.16	4,974,384	-1.13(-1.41%)
Jun 25, 2020	80.59	80.93	79.22	80.29	1,725,764	-0.52(-0.65%)
Jun 24, 2020	81.64	81.73	79.31	80.82	3,048,597	-1.27(-1.55%)
Jun 23, 2020	83.06	83.36	81.90	82.09	2,243,030	+0.09(+0.11%)
Jun 22, 2020	82.16	82.62	81.43	81.99	2,377,510	-0.41(-0.50%)
Jun 19, 2020	85.41	85.82	82.07	82.40	4,429,744	-1.75(-2.07%)
Jun 18, 2020	84.71	84.97	83.68	84.15	1,529,790	-1.06(-1.24%)
Jun 17, 2020	86.24	86.34	84.83	85.20	1,483,044	-0.56(-0.65%)
Jun 16, 2020	88.07	88.07	84.87	85.76	1,973,421	+0.39(+0.46%)
Jun 15, 2020	83.53	85.80	82.65	85.37	1,746,910	+0.15(+0.18%)
Jun 12, 2020	86.69	86.82	83.72	85.22	1,934,786	+0.57(+0.67%)
Jun 11, 2020	85.90	86.75	83.89	84.65	2,721,052	-3.19(-3.63%)
Jun 10, 2020	89.10	89.37	87.21	87.85	2,590,505	-1.37(-1.54%)
Jun 09, 2020	88.70	89.96	87.68	89.22	2,210,015	-0.40(-0.45%)
Jun 08, 2020	90.10	90.43	89.17	89.62	2,943,332	-0.49(-0.55%)
Jun 05, 2020	91.26	91.76	89.18	90.12	3,987,604	+1.43(+1.61%)
Jun 04, 2020	88.15	89.29	87.57	88.69	2,717,355	+0.40(+0.45%)
Jun 03, 2020	87.06	89.50	86.75	88.29	2,856,676	+2.19(+2.55%)
Jun 02, 2020	85.14	86.36	84.77	86.09	2,660,592	+1.58(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.