Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0590	0.0590	0.0590	0.0590	15,000	-0.01(-8.67%)
Jun 29, 2020	0.0657	0.0657	0.0638	0.0646	5,500	+0.00(+3.86%)
Jun 26, 2020	0.0657	0.0670	0.0586	0.0622	371,500	-0.00(-4.31%)
Jun 25, 2020	0.0700	0.0704	0.0650	0.0650	55,040	-0.00(-4.13%)
Jun 24, 2020	0.0661	0.0678	0.0661	0.0678	1,100	+0.00(+4.31%)
Jun 23, 2020	0.0712	0.0712	0.0650	0.0650	50,093	+0.00(+0.31%)
Jun 22, 2020	0.0587	0.0708	0.0587	0.0648	57,340	-0.00(-1.97%)
Jun 19, 2020	0.0661	0.0680	0.0661	0.0661	45,000	-0.00(-6.51%)
Jun 18, 2020	0.0699	0.0707	0.0662	0.0707	5,500	+0.00(+1.00%)
Jun 17, 2020	0.0665	0.0708	0.0625	0.0700	42,500	+0.00(+0.00%)
Jun 16, 2020	0.0691	0.0700	0.0691	0.0700	20,010	+0.01(+11.82%)
Jun 15, 2020	0.0700	0.0700	0.0626	0.0626	8,330	-0.01(-10.57%)
Jun 12, 2020	0.0762	0.0762	0.0700	0.0700	22,000	-0.00(-6.04%)
Jun 11, 2020	0.0780	0.0829	0.0740	0.0745	26,000	+0.00(+1.36%)
Jun 10, 2020	0.0730	0.0735	0.0710	0.0735	116,500	+0.00(+5.00%)
Jun 09, 2020	0.0707	0.0754	0.0700	0.0700	39,507	+0.00(+1.45%)
Jun 08, 2020	0.0625	0.0700	0.0625	0.0690	52,104	+0.01(+10.40%)
Jun 05, 2020	0.0656	0.0710	0.0625	0.0625	133,000	-0.01(-10.71%)
Jun 04, 2020	0.0700	0.0749	0.0650	0.0700	21,000	+0.00(+0.00%)
Jun 03, 2020	0.0701	0.0720	0.0700	0.0700	54,200	-0.00(-2.78%)
Jun 02, 2020	0.0709	0.0740	0.0650	0.0720	483,673	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.