Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.72	21.87	20.99	21.37	69,428	-0.45(-2.05%)
Jun 29, 2020	20.09	21.98	20.09	21.82	114,398	+2.12(+10.78%)
Jun 26, 2020	19.68	19.88	19.11	19.70	147,903	-0.24(-1.19%)
Jun 25, 2020	20.18	20.34	19.33	19.93	97,846	-0.39(-1.94%)
Jun 24, 2020	20.78	20.78	20.28	20.33	116,248	-0.78(-3.68%)
Jun 23, 2020	21.47	21.55	20.90	21.10	155,352	-0.01(-0.04%)
Jun 22, 2020	20.56	21.13	20.35	21.11	115,281	+0.35(+1.67%)
Jun 19, 2020	21.17	21.17	20.34	20.77	386,102	+0.02(+0.09%)
Jun 18, 2020	21.03	21.54	20.68	20.75	132,726	-0.62(-2.91%)
Jun 17, 2020	21.72	21.72	21.19	21.37	141,324	-0.63(-2.87%)
Jun 16, 2020	21.59	22.34	21.37	22.00	102,115	+1.03(+4.93%)
Jun 15, 2020	19.98	21.35	19.70	20.97	115,998	+0.23(+1.10%)
Jun 12, 2020	21.12	21.46	20.02	20.74	105,270	+0.45(+2.21%)
Jun 11, 2020	21.39	21.87	20.24	20.29	95,820	-2.28(-10.09%)
Jun 10, 2020	23.99	23.99	22.55	22.57	74,208	-1.42(-5.93%)
Jun 09, 2020	24.85	25.01	23.58	23.99	106,058	-1.34(-5.29%)
Jun 08, 2020	25.06	25.68	24.60	25.33	133,339	+0.68(+2.75%)
Jun 05, 2020	24.11	25.07	23.77	24.65	132,053	+1.50(+6.48%)
Jun 04, 2020	22.37	23.34	22.03	23.15	76,163	+0.78(+3.48%)
Jun 03, 2020	21.59	22.70	21.51	22.38	127,583	+1.22(+5.75%)
Jun 02, 2020	21.41	21.75	21.03	21.16	70,730	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.