Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Jun 29, 2020	0.4800	0.4800	0.4800	0.4800	60,000	+0.02(+4.35%)
Jun 25, 2020		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jun 24, 2020	0.4700	0.4700	0.4500	0.4500	3,800	-0.03(-6.25%)
Jun 22, 2020		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Jun 19, 2020	0.4600	0.4600	0.4500	0.4500	33,000	-0.01(-2.17%)
Jun 18, 2020	0.4600	0.4600	0.4600	0.4600	25,500	-0.01(-2.13%)
Jun 17, 2020	0.4700	0.4700	0.4700	0.4700	32,100	+0.02(+4.44%)
Jun 15, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 11, 2020		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Jun 10, 2020	0.4500	0.4600	0.4500	0.4600	54,001	-0.01(-2.13%)
Jun 09, 2020	0.4700	0.4800	0.4700	0.4700	33,500	+0.02(+4.44%)
Jun 08, 2020	0.4700	0.5000	0.4500	0.4500	72,702	-0.03(-6.25%)
Jun 05, 2020	0.4800	0.5300	0.4800	0.4800	119,868	-0.01(-2.04%)
Jun 04, 2020	0.5300	0.5300	0.4900	0.4900	31,250	-0.04(-7.55%)
Jun 03, 2020	0.5300	0.5300	0.5100	0.5300	31,500	+0.01(+1.92%)
Jun 02, 2020	0.5200	0.5200	0.5200	0.5200	3,500	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.