Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 29, 2020	0.2300	0.2350	0.2100	0.2300	183,232	-0.00(-2.13%)
Jun 26, 2020	0.2150	0.2350	0.2050	0.2350	336,794	+0.01(+6.82%)
Jun 25, 2020	0.2200	0.2200	0.2200	0.2200	597,594	-0.01(-4.35%)
Jun 24, 2020	0.2300	0.2350	0.2300	0.2300	31,910	-0.00(-2.13%)
Jun 23, 2020	0.2350	0.2350	0.2300	0.2350	628,300	+0.00(+0.00%)
Jun 22, 2020	0.2400	0.2450	0.2350	0.2350	234,800	+0.00(+0.00%)
Jun 19, 2020	0.2400	0.2400	0.2350	0.2350	91,274	-0.01(-2.08%)
Jun 18, 2020	0.2350	0.2400	0.2350	0.2400	147,050	+0.01(+2.13%)
Jun 17, 2020	0.2350	0.2400	0.2300	0.2350	58,403	+0.00(+2.17%)
Jun 16, 2020	0.2250	0.2300	0.2250	0.2300	140,500	+0.01(+4.55%)
Jun 15, 2020	0.2250	0.2250	0.2150	0.2200	47,675	-0.01(-2.22%)
Jun 12, 2020	0.2300	0.2300	0.2200	0.2250	80,300	+0.01(+2.27%)
Jun 11, 2020	0.2350	0.2400	0.2200	0.2200	258,941	-0.01(-4.35%)
Jun 10, 2020	0.2300	0.2350	0.2300	0.2300	41,500	-0.00(-2.13%)
Jun 09, 2020	0.2350	0.2350	0.2300	0.2350	194,780	+0.00(+2.17%)
Jun 08, 2020	0.2350	0.2450	0.2300	0.2300	234,239	+0.00(+0.00%)
Jun 05, 2020	0.2300	0.2400	0.2250	0.2300	404,700	-0.01(-4.17%)
Jun 04, 2020	0.2550	0.2600	0.2400	0.2400	364,448	-0.01(-2.04%)
Jun 03, 2020	0.2600	0.2600	0.2300	0.2450	476,250	-0.01(-2.00%)
Jun 02, 2020	0.2750	0.2850	0.2500	0.2500	1,627,153	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.