Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.10	63.73	62.85	63.49	65,323	+0.28(+0.44%)
Jun 29, 2020	62.37	63.22	61.83	63.22	74,624	+1.30(+2.09%)
Jun 26, 2020	62.35	63.13	61.56	61.92	174,879	-0.72(-1.15%)
Jun 25, 2020	63.14	63.14	61.84	62.64	167,928	-0.67(-1.07%)
Jun 24, 2020	63.46	63.70	62.69	63.32	163,978	-0.63(-0.98%)
Jun 23, 2020	65.26	65.26	63.78	63.95	47,447	-0.64(-1.00%)
Jun 22, 2020	63.85	64.96	63.57	64.59	119,509	+0.58(+0.90%)
Jun 19, 2020	66.35	66.38	63.93	64.02	122,769	-1.81(-2.75%)
Jun 18, 2020	65.50	65.89	65.17	65.83	59,004	-0.03(-0.04%)
Jun 17, 2020	66.43	66.43	65.29	65.85	62,186	-0.12(-0.18%)
Jun 16, 2020	67.33	67.66	65.81	65.97	59,425	+0.22(+0.33%)
Jun 15, 2020	64.06	66.25	63.60	65.75	77,976	+0.46(+0.71%)
Jun 12, 2020	66.70	66.70	64.51	65.29	74,736	-0.19(-0.30%)
Jun 11, 2020	66.97	67.10	65.02	65.49	168,617	-2.77(-4.05%)
Jun 10, 2020	68.72	69.14	68.15	68.25	75,550	-0.46(-0.67%)
Jun 09, 2020	69.45	69.45	68.03	68.71	124,716	-1.47(-2.09%)
Jun 08, 2020	68.53	70.34	68.20	70.18	99,119	+1.85(+2.71%)
Jun 05, 2020	67.98	69.64	67.98	68.33	159,037	+0.88(+1.30%)
Jun 04, 2020	68.26	68.34	66.56	67.45	203,405	-1.19(-1.73%)
Jun 03, 2020	68.09	69.10	68.09	68.64	81,727	+0.85(+1.25%)
Jun 02, 2020	67.60	67.85	66.97	67.79	142,577	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.