Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.22	34.48	33.01	34.28	8,621,656	+0.85(+2.54%)
Jun 29, 2020	32.49	33.80	32.34	33.43	13,641,102	+1.38(+4.29%)
Jun 26, 2020	33.38	33.40	31.92	32.05	15,820,666	-2.08(-6.09%)
Jun 25, 2020	32.75	34.18	32.60	34.13	11,673,222	+1.10(+3.32%)
Jun 24, 2020	34.34	34.38	32.81	33.04	14,577,521	-1.83(-5.25%)
Jun 23, 2020	35.97	36.26	34.84	34.87	9,571,042	-0.38(-1.06%)
Jun 22, 2020	34.96	35.62	34.55	35.24	7,216,886	-0.05(-0.14%)
Jun 19, 2020	36.41	36.54	34.50	35.29	13,748,351	-0.38(-1.07%)
Jun 18, 2020	34.98	36.29	34.87	35.67	7,771,829	+0.16(+0.45%)
Jun 17, 2020	36.76	36.84	35.42	35.51	10,191,188	-1.12(-3.07%)
Jun 16, 2020	37.17	37.39	35.56	36.64	19,626,346	+1.27(+3.58%)
Jun 15, 2020	33.32	35.68	33.15	35.37	16,613,736	+0.50(+1.45%)
Jun 12, 2020	35.35	35.61	33.60	34.87	20,336,806	+1.23(+3.66%)
Jun 11, 2020	34.63	35.26	33.51	33.64	17,426,166	-3.45(-9.31%)
Jun 10, 2020	39.58	39.62	37.02	37.09	21,432,070	-2.65(-6.66%)
Jun 09, 2020	39.67	40.35	38.96	39.73	13,453,085	-0.99(-2.43%)
Jun 08, 2020	40.68	41.12	39.86	40.73	14,130,057	+1.30(+3.30%)
Jun 05, 2020	40.59	40.81	39.13	39.42	23,224,178	+2.16(+5.79%)
Jun 04, 2020	35.81	37.31	35.40	37.27	15,734,031	+1.29(+3.59%)
Jun 03, 2020	34.98	36.37	34.91	35.97	17,411,940	+1.96(+5.78%)
Jun 02, 2020	34.69	34.95	33.69	34.01	14,787,387	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.