Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.23	16.23	16.23	16.23	78	+0.18(+1.15%)
Jun 29, 2020	15.82	16.11	15.72	16.05	1,903	+0.21(+1.33%)
Jun 26, 2020	16.03	16.03	15.84	15.84	100	-0.29(-1.79%)
Jun 25, 2020	16.13	16.13	16.13	16.13	80	+0.25(+1.60%)
Jun 24, 2020	16.13	16.13	15.83	15.87	1,589	-0.65(-3.95%)
Jun 23, 2020	16.75	16.75	16.39	16.52	749	-0.12(-0.73%)
Jun 22, 2020	16.65	16.65	16.65	16.65	157	-0.05(-0.30%)
Jun 19, 2020	16.70	16.70	16.70	16.70	100	-0.04(-0.24%)
Jun 18, 2020	16.60	16.74	16.50	16.74	900	-0.07(-0.44%)
Jun 17, 2020	16.82	16.91	16.69	16.81	4,569	-0.28(-1.62%)
Jun 16, 2020	17.09	17.09	17.09	17.09	271	+0.19(+1.15%)
Jun 15, 2020	16.57	16.89	16.57	16.89	283	+0.22(+1.33%)
Jun 12, 2020	16.67	16.67	16.67	16.67	100	+0.55(+3.40%)
Jun 11, 2020	16.77	16.77	16.12	16.12	800	-1.02(-5.95%)
Jun 10, 2020	17.14	17.14	17.04	17.14	699	-0.30(-1.72%)
Jun 09, 2020	17.54	17.56	17.44	17.44	372	-0.13(-0.75%)
Jun 08, 2020	17.63	17.63	17.57	17.57	548	-0.14(-0.79%)
Jun 05, 2020	17.67	17.73	17.62	17.71	1,500	+0.67(+3.95%)
Jun 04, 2020	17.06	17.06	16.71	17.04	1,752	-0.19(-1.11%)
Jun 03, 2020	17.01	17.56	16.89	17.23	2,183	+0.42(+2.51%)
Jun 02, 2020	16.81	16.82	16.81	16.81	2,055	-0.04(-0.24%)
Jun 01, 2020	16.63	16.85	16.57	16.85	2,731	+0.47(+2.89%)
May 29, 2020	16.96	16.96	16.38	16.38	100	-0.11(-0.68%)
May 28, 2020	16.49	16.49	16.49	16.49	148	-0.19(-1.16%)
May 27, 2020	16.61	16.68	16.61	16.68	913	+0.47(+2.91%)
May 26, 2020	16.39	16.39	15.96	16.21	4,149	-0.03(-0.20%)
May 22, 2020	16.24	16.24	16.24	16.24	100	+0.07(+0.43%)
May 21, 2020	16.20	16.20	16.17	16.17	302	-0.05(-0.32%)
May 20, 2020	16.23	16.23	16.23	16.23	33	+0.20(+1.22%)
May 19, 2020	16.03	16.03	16.03	16.03	124	-0.31(-1.88%)
May 18, 2020	16.20	16.39	16.20	16.34	578	+0.40(+2.54%)
May 15, 2020	15.93	15.93	15.93	15.93	100	+0.26(+1.68%)
May 14, 2020	15.68	15.68	15.66	15.67	556	-0.01(-0.05%)
May 13, 2020	16.02	16.02	15.23	15.68	2,951	-0.35(-2.16%)
May 12, 2020	16.32	16.34	16.02	16.02	1,834	-0.11(-0.65%)
May 11, 2020	15.10	16.20	15.10	16.13	5,168	-0.25(-1.50%)
May 08, 2020	15.77	16.43	15.72	16.38	2,700	+0.47(+2.95%)
May 07, 2020	15.91	15.91	15.91	15.91	217	+0.14(+0.91%)
May 06, 2020	15.76	15.76	15.76	15.76	182	-0.37(-2.29%)
May 05, 2020	16.00	16.13	16.00	16.13	688	+0.16(+0.98%)
May 04, 2020	16.00	16.00	15.97	15.97	999	+0.20(+1.26%)
May 01, 2020	16.22	16.25	15.41	15.78	1,200	-0.39(-2.40%)
Apr 30, 2020	16.47	16.49	15.84	16.16	2,877	-0.53(-3.20%)
Apr 29, 2020	16.66	16.73	16.57	16.70	1,166	+0.39(+2.38%)
Apr 28, 2020	16.29	16.31	16.29	16.31	396	-0.14(-0.87%)
Apr 27, 2020	16.16	16.45	15.97	16.45	1,469	+0.35(+2.19%)
Apr 24, 2020	15.62	16.10	15.42	16.10	1,000	+0.11(+0.72%)
Apr 23, 2020	15.99	15.99	15.99	15.99	68	-0.15(-0.94%)
Apr 22, 2020	15.72	16.14	15.67	16.14	23,437	+0.21(+1.35%)
Apr 21, 2020	16.04	16.04	15.72	15.92	1,392	-0.23(-1.41%)
Apr 20, 2020	13.93	16.17	12.54	16.15	4,017	+0.72(+4.66%)
Apr 17, 2020	16.23	16.26	15.43	15.43	9,200	-0.72(-4.49%)
Apr 16, 2020	15.39	16.16	15.39	16.16	2,052	+0.07(+0.44%)
Apr 15, 2020	16.09	16.09	16.09	16.09	118	+0.06(+0.38%)
Apr 14, 2020	16.18	16.46	15.15	16.02	6,151	-0.54(-3.23%)
Apr 13, 2020	16.75	16.75	16.20	16.56	775	-0.16(-0.98%)
Apr 09, 2020	16.45	16.72	16.45	16.72	700	+0.28(+1.73%)
Apr 08, 2020	16.42	16.44	16.42	16.44	780	+0.03(+0.18%)
Apr 07, 2020	16.05	16.67	16.05	16.41	2,368	+0.19(+1.15%)
Apr 06, 2020	16.31	16.31	15.84	16.22	2,337	-0.14(-0.87%)
Apr 03, 2020	16.32	16.37	16.26	16.37	1,100	-0.57(-3.37%)
Apr 02, 2020	16.86	16.94	16.86	16.94	678	+0.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.