Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.60	16.91	16.60	16.91	2,966	-0.46(-2.68%)
Jun 29, 2020	16.60	17.37	16.60	17.37	15,438	+0.60(+3.58%)
Jun 26, 2020	16.43	16.77	16.43	16.77	1,000	+0.23(+1.39%)
Jun 25, 2020	16.28	16.54	16.28	16.54	15,665	-0.16(-0.96%)
Jun 24, 2020	16.70	16.70	16.70	16.70	29,373	-0.21(-1.24%)
Jun 23, 2020	16.88	16.91	16.88	16.91	31,918	-0.24(-1.40%)
Jun 22, 2020	16.93	17.15	16.88	17.15	11,563	-0.11(-0.64%)
Jun 19, 2020	18.06	18.06	17.14	17.26	9,200	+0.43(+2.55%)
Jun 18, 2020	16.50	17.09	16.50	16.83	2,287	-0.26(-1.52%)
Jun 17, 2020	17.82	17.82	17.09	17.09	599	+0.02(+0.15%)
Jun 16, 2020	16.77	17.15	16.77	17.07	25,334	+0.21(+1.28%)
Jun 15, 2020	16.27	17.01	16.27	16.85	9,664	+0.13(+0.78%)
Jun 12, 2020	16.04	16.80	16.04	16.72	2,500	+0.20(+1.21%)
Jun 11, 2020	16.69	16.91	16.52	16.52	3,728	-0.17(-1.02%)
Jun 10, 2020	16.62	16.69	16.62	16.69	1,029	-0.38(-2.23%)
Jun 09, 2020	16.60	17.09	16.60	17.07	7,139	+0.26(+1.55%)
Jun 08, 2020	16.23	16.84	16.23	16.81	10,755	+0.48(+2.94%)
Jun 05, 2020	16.38	16.38	16.33	16.33	1,600	-0.20(-1.21%)
Jun 04, 2020	16.86	16.86	16.53	16.53	2,358	+0.08(+0.49%)
Jun 03, 2020	16.33	16.90	16.33	16.45	632	-0.59(-3.46%)
Jun 02, 2020	16.99	17.12	16.98	17.04	14,444	+0.29(+1.73%)
Jun 01, 2020	17.16	17.16	16.75	16.75	10,936	-0.33(-1.93%)
May 29, 2020	17.30	17.30	16.95	17.08	23,000	+0.24(+1.46%)
May 28, 2020	16.84	16.84	16.84	16.84	382	+0.16(+0.99%)
May 27, 2020	16.21	16.89	16.21	16.67	7,719	-0.23(-1.36%)
May 26, 2020	16.26	16.92	16.26	16.90	7,648	-0.96(-5.38%)
May 22, 2020	17.86	17.86	17.70	17.86	8,700	-0.12(-0.67%)
May 21, 2020	18.09	18.09	17.98	17.98	30,891	-0.31(-1.69%)
May 20, 2020	18.32	18.32	18.29	18.29	15,539	+0.58(+3.27%)
May 19, 2020	18.33	18.33	17.71	17.71	19,999	-0.92(-4.94%)
May 18, 2020	18.49	18.63	18.49	18.63	10,288	+0.57(+3.16%)
May 15, 2020	18.20	18.20	18.06	18.06	6,900	+0.08(+0.44%)
May 14, 2020	17.86	17.98	17.86	17.98	536	-0.26(-1.43%)
May 13, 2020	18.41	18.41	18.24	18.24	2,240	+0.44(+2.47%)
May 12, 2020	17.21	17.98	17.21	17.80	23,221	-0.07(-0.40%)
May 11, 2020	16.99	17.89	16.99	17.87	2,418	-0.20(-1.10%)
May 08, 2020	18.08	18.12	18.07	18.07	1,500	+0.13(+0.72%)
May 07, 2020	16.87	17.94	16.87	17.94	12,435	+0.21(+1.16%)
May 06, 2020	17.96	17.96	17.40	17.73	4,308	-0.17(-0.93%)
May 05, 2020	17.96	17.96	17.90	17.90	4,043	+0.16(+0.91%)
May 04, 2020	18.33	18.33	17.48	17.74	10,913	+0.02(+0.11%)
May 01, 2020	17.28	17.72	17.28	17.72	2,200	+0.03(+0.17%)
Apr 30, 2020	17.76	17.76	17.69	17.69	543	-0.43(-2.37%)
Apr 29, 2020		18.12	18.12	18.12	170	+0.00(+0.00%)
Apr 28, 2020	18.12	18.12	18.12	18.12	173	+0.19(+1.06%)
Apr 27, 2020	17.71	17.93	17.71	17.93	423	-0.02(-0.14%)
Apr 24, 2020	17.95	17.95	17.95	17.95	400	+0.45(+2.60%)
Apr 23, 2020		17.50	17.50	17.50	30	+0.00(+0.00%)
Apr 22, 2020		17.50	17.50	17.50	20	+0.00(+0.00%)
Apr 21, 2020	17.50	17.50	17.50	17.50	399	-0.11(-0.60%)
Apr 20, 2020	17.61	17.61	17.61	17.61	406	-0.19(-1.07%)
Apr 17, 2020	17.80	17.80	17.80	17.80	400	+0.25(+1.40%)
Apr 16, 2020		17.55	17.55	17.55	60	+0.00(+0.00%)
Apr 15, 2020	17.55	17.55	17.55	17.55	181	+0.20(+1.15%)
Apr 14, 2020	17.35	17.35	17.35	17.35	210	+0.48(+2.81%)
Apr 13, 2020	16.88	16.88	16.88	16.88	272	-0.98(-5.46%)
Apr 09, 2020		17.85	17.85	17.85	117	+0.00(+0.00%)
Apr 07, 2020		17.85	17.85	17.85	0	+0.68(+3.96%)
Apr 06, 2020		17.17	17.17	17.17	13	+0.00(+0.00%)
Apr 03, 2020		17.17	17.17	17.17	81	+0.00(+0.00%)
Apr 02, 2020	17.14	17.17	17.13	17.17	2,750	-0.82(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.