Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.66	14.37	13.56	14.26	160,211	+0.51(+3.73%)
Jun 29, 2020	13.43	13.89	13.20	13.74	155,684	+0.57(+4.36%)
Jun 26, 2020	13.11	13.40	12.56	13.17	430,328	-0.18(-1.36%)
Jun 25, 2020	12.92	13.36	12.81	13.35	106,311	+0.35(+2.68%)
Jun 24, 2020	13.42	13.42	12.84	13.00	113,107	-0.65(-4.79%)
Jun 23, 2020	14.18	14.19	13.62	13.66	70,230	-0.25(-1.78%)
Jun 22, 2020	13.69	14.04	13.51	13.90	68,911	+0.04(+0.25%)
Jun 19, 2020	14.13	14.13	13.43	13.87	251,449	-0.06(-0.44%)
Jun 18, 2020	13.75	14.14	13.70	13.93	58,128	-0.01(-0.06%)
Jun 17, 2020	14.79	14.79	13.89	13.94	72,215	-0.83(-5.62%)
Jun 16, 2020	14.97	15.01	14.38	14.77	105,093	+0.51(+3.56%)
Jun 15, 2020	13.57	14.38	13.43	14.26	113,712	+0.07(+0.47%)
Jun 12, 2020	14.66	14.66	13.71	14.19	158,160	+0.26(+1.84%)
Jun 11, 2020	14.64	14.65	13.87	13.94	130,180	-1.43(-9.31%)
Jun 10, 2020	16.36	16.36	15.32	15.37	105,940	-1.08(-6.55%)
Jun 09, 2020	16.52	16.69	15.99	16.45	98,860	-0.50(-2.97%)
Jun 08, 2020	16.54	17.13	16.54	16.95	167,701	+0.59(+3.62%)
Jun 05, 2020	16.54	16.73	16.12	16.36	216,692	+0.84(+5.41%)
Jun 04, 2020	14.87	15.57	14.77	15.52	76,218	+0.52(+3.47%)
Jun 03, 2020	14.82	15.38	14.53	15.00	190,559	+0.53(+3.66%)
Jun 02, 2020	14.59	14.90	14.33	14.47	92,223	+0.11(+0.80%)
Jun 01, 2020	14.85	14.85	14.30	14.35	168,853	+0.01(+0.06%)
May 29, 2020	14.44	14.56	14.07	14.34	120,453	-0.39(-2.66%)
May 28, 2020	15.25	15.25	14.55	14.74	124,437	-0.25(-1.69%)
May 27, 2020	14.53	15.17	14.33	14.99	145,965	+0.99(+7.04%)
May 26, 2020	13.96	14.25	13.67	14.00	281,027	+0.54(+4.02%)
May 22, 2020	13.75	13.81	13.34	13.46	54,324	-0.20(-1.47%)
May 21, 2020	13.69	13.93	13.62	13.66	64,264	-0.09(-0.63%)
May 20, 2020	13.18	13.86	13.18	13.75	103,194	+0.84(+6.49%)
May 19, 2020	13.65	14.15	12.90	12.91	84,132	-0.89(-6.45%)
May 18, 2020	13.13	13.93	12.82	13.80	149,248	+1.25(+9.94%)
May 15, 2020	12.34	12.68	12.15	12.56	111,056	+0.16(+1.27%)
May 14, 2020	12.01	12.50	11.52	12.40	137,275	-0.01(-0.07%)
May 13, 2020	12.94	13.32	11.97	12.41	139,781	-0.46(-3.59%)
May 12, 2020	13.78	13.78	12.83	12.87	130,928	-0.86(-6.23%)
May 11, 2020	14.18	14.59	13.56	13.72	138,344	-0.75(-5.18%)
May 08, 2020	14.05	14.53	13.91	14.48	81,945	+0.80(+5.87%)
May 07, 2020	13.59	14.03	13.51	13.67	121,346	+0.30(+2.22%)
May 06, 2020	13.84	14.42	13.32	13.38	258,743	-0.37(-2.67%)
May 05, 2020	14.89	14.94	13.69	13.74	148,389	-0.89(-6.08%)
May 04, 2020	14.79	14.92	14.41	14.63	120,686	-0.32(-2.16%)
May 01, 2020	15.03	15.36	14.61	14.96	145,324	-0.49(-3.16%)
Apr 30, 2020	15.80	15.87	15.37	15.44	158,747	-0.89(-5.45%)
Apr 29, 2020	15.74	16.72	15.17	16.33	177,243	+1.11(+7.28%)
Apr 28, 2020	15.09	15.50	14.95	15.23	155,312	+0.65(+4.49%)
Apr 27, 2020	13.51	14.84	13.47	14.57	154,678	+1.21(+9.08%)
Apr 24, 2020	13.28	13.38	13.04	13.36	124,350	+0.00(+0.00%)
Apr 23, 2020	13.38	13.73	12.48	13.36	239,144	-0.25(-1.86%)
Apr 22, 2020	13.72	13.85	13.43	13.61	142,043	+0.20(+1.50%)
Apr 21, 2020	13.05	13.52	12.86	13.41	75,306	-0.06(-0.45%)
Apr 20, 2020	13.33	13.85	13.19	13.47	61,872	-0.28(-2.03%)
Apr 17, 2020	13.18	13.88	13.18	13.75	124,465	+1.04(+8.17%)
Apr 16, 2020	13.04	13.14	12.33	12.71	151,989	-0.38(-2.93%)
Apr 15, 2020	13.48	13.48	12.79	13.10	142,213	-0.86(-6.13%)
Apr 14, 2020	15.17	15.21	13.56	13.95	165,465	-0.62(-4.22%)
Apr 13, 2020	14.90	14.90	14.11	14.57	148,679	-0.49(-3.27%)
Apr 09, 2020	14.14	15.13	14.13	15.06	181,884	+1.26(+9.10%)
Apr 08, 2020	13.47	14.11	13.30	13.80	195,612	+0.45(+3.33%)
Apr 07, 2020	13.82	14.05	13.06	13.36	170,754	-0.06(-0.46%)
Apr 06, 2020	13.26	13.78	13.07	13.42	177,544	+0.52(+4.06%)
Apr 03, 2020	13.42	13.72	12.61	12.90	108,076	-0.76(-5.56%)
Apr 02, 2020	13.18	13.72	13.04	13.66	164,074	+0.34(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.