Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jun 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,300 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+14.29%) |
Jun 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 58,000 | -0.00(-6.67%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Jun 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Jun 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | -0.01(-5.88%) |
Jun 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 63,000 | +0.01(+6.25%) |
Jun 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.01(+6.67%) |
Jun 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,400 | +0.00(+7.14%) |
Jun 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | -0.00(-6.67%) |
Jun 02, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 249,600 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,863 | +0.00(+0.00%) |
May 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 21, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 24,500 | +0.00(+0.00%) |
May 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 550 | +0.00(+0.00%) | |
May 19, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 21,005 | +0.01(+14.29%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 14, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 86,499 | -0.01(-6.25%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
May 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 08, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 174,500 | +0.00(+7.14%) |
May 07, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 141,800 | -0.02(-22.22%) |
May 06, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.01(+12.50%) |
May 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Apr 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.01(+6.25%) |
Apr 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 57,600 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 | +0.01(+14.29%) |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,750 | -0.01(-12.50%) |
Apr 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.00(-5.56%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 19,000 | +0.00(+5.88%) |
Apr 15, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,000 | +0.01(+13.33%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |
Apr 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 104,350 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,550 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,000 | +0.01(+15.38%) |
Apr 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,300 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 293,900 | -0.02(-23.53%) |
Apr 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,800 | +0.00(+0.00%) |