Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.69	10.73	10.16	10.34	23,027	-0.31(-2.91%)
Jun 29, 2020	12.08	12.79	10.23	10.65	51,983	-1.36(-11.32%)
Jun 26, 2020	13.16	13.36	12.00	12.01	472,800	-1.29(-9.70%)
Jun 25, 2020	14.89	15.16	12.53	13.30	52,034	-1.40(-9.52%)
Jun 24, 2020	13.45	14.95	12.64	14.70	40,526	+1.28(+9.54%)
Jun 23, 2020	13.11	13.50	12.94	13.42	12,661	+0.12(+0.90%)
Jun 22, 2020	12.70	13.30	12.16	13.30	25,062	+0.60(+4.72%)
Jun 19, 2020	12.13	12.72	11.97	12.70	17,400	+0.70(+5.83%)
Jun 18, 2020	12.80	13.45	11.75	12.00	15,973	-1.55(-11.44%)
Jun 17, 2020	13.59	13.61	12.35	13.55	6,032	-0.19(-1.38%)
Jun 16, 2020	11.85	13.80	11.85	13.74	12,362	+1.74(+14.50%)
Jun 15, 2020	11.36	12.00	11.36	12.00	22,487	+0.59(+5.17%)
Jun 12, 2020	12.46	12.46	11.39	11.41	12,600	-0.59(-4.92%)
Jun 11, 2020	11.71	12.59	11.71	12.00	17,138	-0.15(-1.23%)
Jun 10, 2020	13.01	13.65	11.51	12.15	33,542	-1.00(-7.60%)
Jun 09, 2020	13.45	13.90	13.00	13.15	19,954	-0.22(-1.65%)
Jun 08, 2020	14.92	15.25	13.02	13.37	41,696	-1.63(-10.87%)
Jun 05, 2020	15.00	15.00	14.75	15.00	35,100	+0.30(+2.04%)
Jun 04, 2020	14.86	15.00	14.03	14.70	21,152	-0.07(-0.47%)
Jun 03, 2020	14.56	15.00	14.25	14.77	14,311	-0.13(-0.87%)
Jun 02, 2020	14.78	15.00	14.78	14.90	9,926	+0.11(+0.74%)
Jun 01, 2020	14.49	15.00	14.49	14.79	17,075	+0.29(+2.00%)
May 29, 2020	13.94	14.50	13.85	14.50	11,700	+0.65(+4.69%)
May 28, 2020	14.65	14.65	13.85	13.85	10,993	-0.77(-5.27%)
May 27, 2020	14.11	14.65	14.11	14.62	7,263	+0.66(+4.73%)
May 26, 2020	14.00	14.68	13.61	13.96	22,693	+0.16(+1.16%)
May 22, 2020	13.72	14.00	13.25	13.80	17,800	+0.06(+0.44%)
May 21, 2020	14.61	14.97	13.16	13.74	17,545	-0.93(-6.34%)
May 20, 2020	13.34	15.00	13.20	14.67	30,976	+0.78(+5.62%)
May 19, 2020	14.15	14.40	12.42	13.89	48,799	-1.33(-8.74%)
May 18, 2020	14.23	15.92	12.81	15.22	30,438	+1.48(+10.77%)
May 15, 2020	13.58	13.76	12.42	13.74	15,800	+0.26(+1.93%)
May 14, 2020	16.33	16.33	13.27	13.48	18,088	-2.41(-15.17%)
May 13, 2020	16.62	17.47	15.14	15.89	20,478	-1.11(-6.53%)
May 12, 2020	16.24	17.49	15.79	17.00	24,711	-0.34(-1.96%)
May 11, 2020	17.60	17.89	17.16	17.34	25,789	-0.34(-1.92%)
May 08, 2020	17.69	18.36	17.34	17.68	29,500	+0.25(+1.43%)
May 07, 2020	17.50	17.54	16.06	17.43	19,644	+0.83(+5.00%)
May 06, 2020	17.57	17.89	16.05	16.60	16,224	-1.30(-7.26%)
May 05, 2020	17.00	18.00	15.51	17.90	36,392	+1.26(+7.57%)
May 04, 2020	13.85	16.75	13.48	16.64	19,671	+1.14(+7.35%)
May 01, 2020	14.33	16.11	14.33	15.50	8,200	-0.60(-3.73%)
Apr 30, 2020	15.06	16.70	13.55	16.10	12,029	+0.10(+0.63%)
Apr 29, 2020	15.00	16.00	14.51	16.00	35,498	+1.15(+7.74%)
Apr 28, 2020	14.08	14.86	13.30	14.85	16,650	+1.35(+10.00%)
Apr 27, 2020	14.25	14.25	13.33	13.50	8,688	+0.74(+5.80%)
Apr 24, 2020	12.50	12.90	11.92	12.76	6,800	+0.41(+3.32%)
Apr 23, 2020	10.87	12.46	10.70	12.35	34,930	+1.80(+17.06%)
Apr 22, 2020	10.58	10.58	10.14	10.55	6,013	-0.19(-1.77%)
Apr 21, 2020	10.05	10.74	10.00	10.74	12,723	+0.84(+8.48%)
Apr 20, 2020	9.793	10.07	9.793	9.900	11,363	-1.10(-10.00%)
Apr 17, 2020	11.09	11.32	10.98	11.00	11,100	-0.02(-0.18%)
Apr 16, 2020	11.16	11.20	10.62	11.02	7,134	-0.15(-1.34%)
Apr 15, 2020	10.14	11.17	10.14	11.17	3,792	+0.12(+1.09%)
Apr 14, 2020	11.06	11.06	10.33	11.05	8,705	+0.41(+3.85%)
Apr 13, 2020	11.50	11.75	10.51	10.64	6,755	-0.86(-7.48%)
Apr 09, 2020	11.95	11.95	11.03	11.50	12,000	-0.15(-1.29%)
Apr 08, 2020	10.40	11.65	9.990	11.65	15,141	+1.26(+12.13%)
Apr 07, 2020	10.17	10.40	9.640	10.39	6,482	+0.61(+6.24%)
Apr 06, 2020	9.170	10.20	9.100	9.780	16,736	+0.70(+7.71%)
Apr 03, 2020	9.230	9.658	8.880	9.080	17,200	-0.14(-1.52%)
Apr 02, 2020	9.250	9.590	9.220	9.220	6,348	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.