Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.84 26.12 25.61 25.98 30,391,228 +0.05(+0.18%)
Jun 29, 2020 25.79 25.96 25.58 25.93 28,601,748 +0.48(+1.87%)
Jun 26, 2020 25.62 25.65 25.11 25.46 50,339,460 -0.22(-0.87%)
Jun 25, 2020 25.51 25.73 25.29 25.68 32,736,712 +0.10(+0.40%)
Jun 24, 2020 25.99 26.00 25.42 25.57 36,797,192 -0.46(-1.77%)
Jun 23, 2020 26.38 26.42 26.01 26.04 44,996,484 -0.27(-1.03%)
Jun 22, 2020 26.48 26.50 26.15 26.31 27,858,742 -0.25(-0.93%)
Jun 19, 2020 26.77 26.81 26.31 26.55 52,457,424 +0.14(+0.54%)
Jun 18, 2020 26.43 26.59 26.20 26.41 38,542,396 -0.25(-0.95%)
Jun 17, 2020 26.69 26.82 26.46 26.66 32,846,074 +0.13(+0.48%)
Jun 16, 2020 26.69 26.98 26.00 26.54 66,400,548 +0.03(+0.12%)
Jun 15, 2020 26.46 26.79 26.03 26.50 43,275,292 -0.31(-1.16%)
Jun 12, 2020 27.08 27.10 26.25 26.81 45,262,380 +0.36(+1.35%)
Jun 11, 2020 28.28 28.35 26.44 26.46 75,411,872 -2.08(-7.29%)
Jun 10, 2020 28.89 28.96 28.51 28.54 35,286,632 -0.23(-0.80%)
Jun 09, 2020 29.00 29.13 28.74 28.77 25,881,238 -0.30(-1.04%)
Jun 08, 2020 28.44 29.08 28.35 29.07 36,051,132 +0.48(+1.67%)
Jun 05, 2020 28.79 28.99 28.51 28.59 43,833,168 -0.02(-0.06%)
Jun 04, 2020 28.37 28.83 28.36 28.61 32,249,260 -0.12(-0.41%)
Jun 03, 2020 28.83 28.93 28.24 28.73 46,263,140 +0.00(+0.00%)
Jun 02, 2020 28.23 28.73 28.01 28.73 50,976,100 +0.56(+1.97%)
Jun 01, 2020 28.20 28.39 27.74 28.17 91,854,848 -2.17(-7.15%)
May 29, 2020 30.41 30.53 29.86 30.34 58,082,648 +0.01(+0.03%)
May 28, 2020 30.06 30.54 29.97 30.33 26,898,062 +0.61(+2.06%)
May 27, 2020 29.72 29.83 29.37 29.72 30,931,322 -0.07(-0.24%)
May 26, 2020 29.91 30.09 29.75 29.79 27,775,214 +0.00(+0.00%)
May 22, 2020 29.48 29.82 29.36 29.79 18,845,626 +0.19(+0.64%)
May 21, 2020 29.85 29.91 29.44 29.60 21,077,002 -0.29(-0.98%)
May 20, 2020 30.15 30.35 29.83 29.90 20,898,300 -0.04(-0.13%)
May 19, 2020 30.07 30.21 29.64 29.94 23,251,064 -0.31(-1.02%)
May 18, 2020 30.46 30.56 29.90 30.25 27,033,102 +0.25(+0.82%)
May 15, 2020 30.16 30.33 29.70 30.00 30,403,704 -0.13(-0.42%)
May 14, 2020 29.24 30.16 29.22 30.13 26,691,140 +0.69(+2.35%)
May 13, 2020 29.64 29.73 29.06 29.44 29,369,102 -0.25(-0.83%)
May 12, 2020 30.29 30.38 29.67 29.68 23,086,944 -0.59(-1.94%)
May 11, 2020 29.59 30.36 29.52 30.27 30,593,250 +0.70(+2.36%)
May 08, 2020 29.59 29.70 29.43 29.57 23,765,752 +0.21(+0.70%)
May 07, 2020 30.52 30.58 29.31 29.36 40,046,404 -0.95(-3.12%)
May 06, 2020 30.67 30.70 30.31 30.31 28,983,568 +0.00(+0.00%)
May 05, 2020 30.55 30.58 30.12 30.31 29,045,066 +0.70(+2.37%)
May 04, 2020 29.59 29.85 29.44 29.61 23,979,574 -0.02(-0.05%)
May 01, 2020 29.79 29.86 29.42 29.62 27,339,808 -0.57(-1.88%)
Apr 30, 2020 29.91 30.31 29.40 30.19 35,496,768 +0.19(+0.63%)
Apr 29, 2020 30.27 30.34 29.68 30.00 31,956,360 +0.17(+0.55%)
Apr 28, 2020 30.73 30.87 29.42 29.84 42,986,452 -0.33(-1.10%)
Apr 27, 2020 29.59 30.33 29.57 30.17 28,184,458 +0.75(+2.54%)
Apr 24, 2020 29.00 29.46 28.95 29.42 20,926,142 +0.54(+1.88%)
Apr 23, 2020 28.55 29.44 28.55 28.88 24,331,952 +0.35(+1.21%)
Apr 22, 2020 29.09 29.12 28.43 28.53 24,331,172 +0.50(+1.77%)
Apr 21, 2020 28.16 28.28 27.84 28.03 28,899,228 -0.36(-1.27%)
Apr 20, 2020 28.63 29.05 28.40 28.40 27,151,196 -0.65(-2.25%)
Apr 17, 2020 28.73 29.12 28.42 29.05 29,419,080 +0.81(+2.87%)
Apr 16, 2020 28.43 28.54 28.00 28.24 24,881,530 -0.07(-0.25%)
Apr 15, 2020 28.18 28.52 28.00 28.31 25,689,826 -0.37(-1.29%)
Apr 14, 2020 28.28 28.83 27.81 28.68 26,330,814 +0.93(+3.35%)
Apr 13, 2020 28.30 28.32 27.33 27.75 22,022,470 -0.10(-0.37%)
Apr 09, 2020 27.57 28.15 27.43 27.85 37,025,804 +0.62(+2.28%)
Apr 08, 2020 26.75 27.39 26.32 27.23 30,764,904 +0.78(+2.95%)
Apr 07, 2020 27.55 27.68 26.44 26.45 29,196,774 -0.76(-2.78%)
Apr 06, 2020 26.70 27.47 26.59 27.21 48,819,504 +0.73(+2.76%)
Apr 03, 2020 25.68 26.67 25.68 26.48 39,584,204 +0.61(+2.34%)
Apr 02, 2020 25.11 25.97 24.99 25.87 32,756,362 +0.88(+3.53%)
Apr 01, 2020 25.12 25.41 24.82 24.99 32,195,714 -0.70(-2.73%)
Mar 31, 2020 25.50 25.97 25.37 25.69 35,522,636 -0.02(-0.09%)
Mar 30, 2020 24.44 25.85 24.44 25.71 36,094,776 +1.39(+5.73%)
Mar 27, 2020 24.24 24.98 24.13 24.32 46,157,708 -0.67(-2.68%)
Mar 26, 2020 23.52 25.18 23.52 24.99 52,170,372 +1.57(+6.72%)
Mar 25, 2020 23.22 24.18 22.82 23.41 53,755,544 +0.04(+0.17%)
Mar 24, 2020 23.23 23.65 22.75 23.38 53,578,048 +0.95(+4.25%)
Mar 23, 2020 22.64 23.28 21.94 22.42 63,702,480 -0.41(-1.79%)
Mar 20, 2020 23.83 24.14 22.75 22.83 63,273,564 -1.11(-4.64%)
Mar 19, 2020 25.36 25.38 23.62 23.94 72,095,960 -1.53(-6.00%)
Mar 18, 2020 24.22 25.67 23.86 25.47 52,888,036 +0.16(+0.62%)
Mar 17, 2020 24.90 25.70 24.08 25.31 65,350,204 +1.56(+6.56%)
Mar 16, 2020 23.56 25.41 23.34 23.75 61,460,660 -1.99(-7.73%)
Mar 13, 2020 24.61 25.88 23.79 25.74 72,994,624 +2.12(+8.96%)
Mar 12, 2020 23.99 25.19 23.61 23.63 75,610,624 -1.69(-6.68%)
Mar 11, 2020 26.57 26.67 24.92 25.32 78,807,432 -1.90(-7.00%)
Mar 10, 2020 27.21 27.28 25.98 27.22 48,878,292 +0.65(+2.46%)
Mar 09, 2020 26.33 27.30 26.10 26.57 52,047,380 -0.99(-3.60%)
Mar 06, 2020 27.31 27.68 26.85 27.56 49,341,100 -0.35(-1.24%)
Mar 05, 2020 28.06 28.48 27.66 27.91 42,303,592 -0.74(-2.58%)
Mar 04, 2020 27.63 28.70 27.51 28.65 46,660,276 +1.65(+6.12%)
Mar 03, 2020 27.69 28.16 26.65 27.00 55,653,324 -0.46(-1.66%)
Mar 02, 2020 26.69 27.51 26.32 27.45 50,652,204 +1.15(+4.37%)
Feb 28, 2020 26.36 26.71 25.60 26.30 79,647,536 -0.54(-1.99%)
Feb 27, 2020 27.11 28.11 26.84 26.84 66,801,124 -0.49(-1.79%)
Feb 26, 2020 26.95 27.71 26.78 27.33 57,765,888 +0.62(+2.33%)
Feb 25, 2020 27.30 27.34 26.53 26.70 50,472,980 -0.58(-2.13%)
Feb 24, 2020 27.58 27.86 27.23 27.29 45,762,004 -0.83(-2.94%)
Feb 21, 2020 28.14 28.19 27.96 28.11 39,087,416 -0.10(-0.36%)
Feb 20, 2020 28.11 28.38 27.87 28.22 51,770,316 -0.30(-1.05%)
Feb 19, 2020 28.65 28.73 28.50 28.52 21,390,064 -0.01(-0.03%)
Feb 18, 2020 28.77 28.86 28.55 28.52 21,695,432 -0.21(-0.74%)
Feb 14, 2020 29.10 29.15 28.66 28.74 25,322,918 -0.33(-1.14%)
Feb 13, 2020 29.58 29.58 29.03 29.07 26,635,948 -0.64(-2.15%)
Feb 12, 2020 29.98 30.06 29.69 29.70 27,650,584 -0.28(-0.92%)
Feb 11, 2020 29.82 30.01 29.72 29.98 19,317,160 +0.22(+0.74%)
Feb 10, 2020 30.07 30.08 29.69 29.76 24,106,602 -0.19(-0.63%)
Feb 07, 2020 30.19 30.22 29.85 29.95 26,404,040 -0.17(-0.55%)
Feb 06, 2020 30.25 30.30 29.93 30.11 25,366,852 +0.07(+0.24%)
Feb 05, 2020 29.79 30.36 29.77 30.04 35,493,056 +0.38(+1.27%)
Feb 04, 2020 29.97 30.10 29.62 29.66 37,550,148 +0.14(+0.48%)
Feb 03, 2020 29.48 29.94 29.36 29.52 25,165,270 +0.21(+0.73%)
Jan 31, 2020 29.07 29.48 29.04 29.31 40,857,944 +0.13(+0.46%)
Jan 30, 2020 29.20 29.25 28.88 29.18 38,951,700 -0.20(-0.70%)
Jan 29, 2020 29.72 29.92 29.27 29.38 41,581,200 -0.35(-1.18%)
Jan 28, 2020 30.65 30.78 29.58 29.73 85,430,352 -1.57(-5.03%)
Jan 27, 2020 30.72 31.52 30.60 31.31 38,895,188 +0.27(+0.85%)
Jan 24, 2020 31.91 31.94 30.90 31.04 41,556,460 -0.69(-2.19%)
Jan 23, 2020 31.33 31.83 31.28 31.73 33,042,720 +0.41(+1.29%)
Jan 22, 2020 31.43 31.50 31.16 31.33 22,027,022 -0.12(-0.37%)
Jan 21, 2020 31.48 31.70 31.33 31.45 28,132,004 -0.13(-0.42%)
Jan 17, 2020 31.63 31.81 31.51 31.58 28,095,572 -0.08(-0.25%)
Jan 16, 2020 31.80 31.80 31.43 31.66 19,733,708 -0.05(-0.15%)
Jan 15, 2020 31.33 31.86 31.31 31.70 29,116,984 +0.47(+1.50%)
Jan 14, 2020 30.74 31.24 30.64 31.24 25,460,894 +0.51(+1.67%)
Jan 13, 2020 30.88 31.00 30.57 30.72 18,734,276 -0.06(-0.20%)
Jan 10, 2020 30.39 30.89 30.38 30.78 26,237,900 +0.47(+1.54%)
Jan 09, 2020 30.61 30.61 30.24 30.32 26,742,186 -0.13(-0.44%)
Jan 08, 2020 30.21 30.57 30.21 30.45 19,964,836 +0.24(+0.80%)
Jan 07, 2020 30.50 30.50 30.15 30.21 24,480,388 -0.10(-0.33%)
Jan 06, 2020 30.26 30.40 30.17 30.31 19,196,236 -0.04(-0.13%)
Jan 03, 2020 30.18 30.59 30.14 30.35 18,165,548 -0.16(-0.54%)
Jan 02, 2020 30.64 30.67 30.31 30.51 20,099,432 -0.03(-0.10%)
Dec 31, 2019 30.24 30.56 30.18 30.54 18,471,248 +0.21(+0.69%)
Dec 30, 2019 30.64 30.73 30.32 30.33 14,062,770 -0.32(-1.04%)
Dec 27, 2019 30.74 30.88 30.60 30.65 12,314,935 -0.05(-0.15%)
Dec 26, 2019 30.64 30.85 30.56 30.70 11,421,427 +0.07(+0.23%)
Dec 24, 2019 30.66 30.74 30.56 30.63 6,313,973 -0.02(-0.08%)
Dec 23, 2019 30.73 30.80 30.50 30.65 21,243,850 +0.07(+0.23%)
Dec 20, 2019 30.67 30.82 30.38 30.58 70,835,952 +0.20(+0.67%)
Dec 19, 2019 30.40 30.52 30.25 30.38 26,803,464 +0.06(+0.21%)
Dec 18, 2019 30.41 30.46 30.12 30.32 33,275,014 -0.01(-0.03%)
Dec 17, 2019 30.74 30.74 30.28 30.32 35,342,152 -0.19(-0.61%)
Dec 16, 2019 30.17 30.71 30.14 30.51 29,439,088 +0.63(+2.11%)
Dec 13, 2019 30.02 30.15 29.68 29.88 20,299,668 -0.16(-0.54%)
Dec 12, 2019 29.75 30.11 29.75 30.04 16,326,862 +0.25(+0.84%)
Dec 11, 2019 29.91 30.07 29.78 29.79 18,949,656 -0.20(-0.68%)
Dec 10, 2019 29.83 30.07 29.77 30.00 23,333,542 +0.12(+0.42%)
Dec 09, 2019 29.70 29.92 29.70 29.87 19,037,536 +0.02(+0.08%)
Dec 06, 2019 29.84 30.03 29.79 29.85 15,667,616 +0.20(+0.68%)
Dec 05, 2019 29.91 29.91 29.46 29.65 15,941,647 -0.09(-0.29%)
Dec 04, 2019 29.80 29.82 29.54 29.73 17,649,572 +0.07(+0.24%)
Dec 03, 2019 29.59 29.78 29.50 29.66 25,451,282 -0.19(-0.63%)
Dec 02, 2019 30.24 30.25 29.82 29.85 19,042,832 -0.18(-0.60%)
Nov 29, 2019 30.04 30.31 30.02 30.03 11,920,079 -0.09(-0.28%)
Nov 27, 2019 29.92 30.18 29.88 30.11 23,370,512 +0.26(+0.86%)
Nov 26, 2019 30.04 30.08 29.66 29.86 42,137,032 -0.30(-0.98%)
Nov 25, 2019 30.00 30.31 29.97 30.15 38,451,412 +0.27(+0.91%)
Nov 22, 2019 29.46 29.94 29.38 29.88 31,089,828 +0.46(+1.56%)
Nov 21, 2019 29.01 29.58 28.87 29.42 25,489,370 +0.54(+1.86%)
Nov 20, 2019 29.29 29.38 28.85 28.88 24,278,378 -0.48(-1.62%)
Nov 19, 2019 29.18 29.37 29.09 29.36 32,222,872 +0.34(+1.18%)
Nov 18, 2019 29.15 29.19 28.81 29.01 22,023,806 -0.05(-0.16%)
Nov 15, 2019 28.55 29.21 28.47 29.06 44,277,604 +0.57(+2.00%)
Nov 14, 2019 28.50 28.66 28.31 28.49 30,659,680 -0.04(-0.14%)
Nov 13, 2019 28.80 28.80 28.30 28.53 31,629,742 -0.29(-1.00%)
Nov 12, 2019 28.71 28.91 28.61 28.82 16,234,273 +0.03(+0.11%)
Nov 11, 2019 28.77 28.85 28.65 28.79 15,266,074 -0.09(-0.32%)
Nov 08, 2019 28.75 28.97 28.71 28.88 32,408,966 +0.11(+0.38%)
Nov 07, 2019 29.15 29.29 28.75 28.77 27,658,554 -0.28(-0.96%)
Nov 06, 2019 29.05 29.14 28.85 29.05 23,038,888 +0.10(+0.35%)
Nov 05, 2019 29.38 29.43 28.94 28.95 26,637,264 -0.42(-1.45%)
Nov 04, 2019 29.90 29.92 29.38 29.38 21,748,900 -0.28(-0.94%)
Nov 01, 2019 29.89 30.08 29.65 29.65 23,660,170 +0.02(+0.05%)
Oct 31, 2019 29.65 29.80 29.49 29.64 30,141,398 -0.09(-0.29%)
Oct 30, 2019 29.67 29.99 29.58 29.72 27,044,606 +0.21(+0.71%)
Oct 29, 2019 29.35 29.94 29.29 29.52 39,561,472 +0.72(+2.49%)
Oct 28, 2019 28.47 28.95 28.44 28.80 31,682,676 +0.39(+1.39%)
Oct 25, 2019 28.12 28.49 28.05 28.40 21,491,732 +0.29(+1.04%)
Oct 24, 2019 28.39 28.46 28.01 28.11 24,626,958 -0.29(-1.03%)
Oct 23, 2019 28.05 28.41 27.98 28.40 17,219,722 +0.26(+0.93%)
Oct 22, 2019 28.12 28.35 28.00 28.14 17,880,838 -0.02(-0.08%)
Oct 21, 2019 28.31 28.33 28.09 28.16 16,291,819 +0.00(+0.00%)
Oct 18, 2019 28.14 28.35 28.08 28.16 17,465,560 +0.00(+0.00%)
Oct 17, 2019 28.19 28.43 28.09 28.16 18,851,222 +0.09(+0.33%)
Oct 16, 2019 28.29 28.39 28.06 28.07 17,764,272 -0.12(-0.44%)
Oct 15, 2019 28.16 28.38 28.12 28.19 18,667,388 +0.15(+0.55%)
Oct 14, 2019 27.93 28.08 27.79 28.04 10,896,594 +0.15(+0.53%)
Oct 11, 2019 27.92 28.26 27.86 27.89 22,685,862 +0.25(+0.89%)
Oct 10, 2019 27.55 27.82 27.50 27.65 15,173,593 +0.08(+0.28%)
Oct 09, 2019 27.54 27.72 27.45 27.57 16,770,374 +0.20(+0.73%)
Oct 08, 2019 27.54 27.72 27.36 27.37 18,179,214 -0.31(-1.12%)
Oct 07, 2019 27.67 28.01 27.65 27.68 14,459,175 -0.08(-0.28%)
Oct 04, 2019 27.41 27.79 27.38 27.75 22,225,506 +0.37(+1.35%)
Oct 03, 2019 26.81 27.40 26.73 27.38 27,368,816 +0.58(+2.16%)
Oct 02, 2019 27.24 27.24 26.77 26.80 27,643,754 -0.56(-2.06%)
Oct 01, 2019 27.75 27.82 27.37 27.37 27,091,390 -0.39(-1.39%)
Sep 30, 2019 28.05 28.05 27.75 27.75 21,151,450 -0.22(-0.80%)
Sep 27, 2019 27.70 28.07 27.59 27.98 21,597,500 +0.34(+1.23%)
Sep 26, 2019 27.86 27.99 27.47 27.64 20,967,226 -0.09(-0.33%)
Sep 25, 2019 27.74 28.08 27.58 27.73 24,980,540 -0.09(-0.31%)
Sep 24, 2019 28.02 28.26 27.79 27.82 29,768,800 -0.18(-0.63%)
Sep 23, 2019 28.10 28.26 27.99 27.99 21,278,258 -0.35(-1.23%)
Sep 20, 2019 28.50 28.77 28.18 28.34 56,854,212 +0.14(+0.49%)
Sep 19, 2019 28.13 28.40 28.07 28.20 21,851,778 +0.10(+0.36%)
Sep 18, 2019 28.25 28.36 28.01 28.10 24,208,522 -0.09(-0.33%)
Sep 17, 2019 28.42 28.43 28.07 28.19 27,504,162 -0.25(-0.90%)
Sep 16, 2019 28.16 28.59 28.08 28.45 24,414,276 -0.06(-0.22%)
Sep 13, 2019 28.88 29.04 28.28 28.51 29,600,522 -0.29(-0.99%)
Sep 12, 2019 29.02 29.06 28.62 28.80 20,500,774 -0.10(-0.35%)
Sep 11, 2019 29.15 29.17 28.50 28.90 20,833,834 +0.02(+0.08%)
Sep 10, 2019 28.26 28.87 27.82 28.87 39,612,008 +0.42(+1.49%)
Sep 09, 2019 28.26 28.46 27.91 28.45 30,308,098 +0.25(+0.90%)
Sep 06, 2019 28.09 28.24 27.89 28.19 25,638,042 +0.12(+0.44%)
Sep 05, 2019 27.89 28.18 27.72 28.07 27,141,382 +0.39(+1.42%)
Sep 04, 2019 28.04 28.12 27.58 27.68 25,385,864 -0.22(-0.80%)
Sep 03, 2019 27.51 28.02 27.43 27.90 32,702,564 +0.44(+1.60%)
Aug 30, 2019 27.51 27.59 27.25 27.46 23,182,596 +0.17(+0.62%)
Aug 29, 2019 27.65 27.65 27.21 27.29 24,086,662 +0.19(+0.71%)
Aug 28, 2019 26.54 27.15 26.48 27.10 32,001,700 +0.57(+2.15%)
Aug 27, 2019 27.04 27.11 26.50 26.53 30,357,690 -0.39(-1.44%)
Aug 26, 2019 26.74 26.93 26.63 26.91 21,456,306 +0.39(+1.46%)
Aug 23, 2019 27.20 27.31 26.39 26.53 34,104,916 -0.57(-2.11%)
Aug 22, 2019 27.00 27.21 26.88 27.10 20,798,414 +0.16(+0.60%)
Aug 21, 2019 26.99 27.13 26.90 26.94 23,595,454 +0.20(+0.75%)
Aug 20, 2019 27.11 27.16 26.70 26.73 24,482,690 -0.44(-1.62%)
Aug 19, 2019 26.94 27.28 26.90 27.17 27,017,572 +0.41(+1.53%)
Aug 16, 2019 26.82 27.04 26.64 26.77 36,862,908 +0.13(+0.49%)
Aug 15, 2019 26.49 26.71 26.24 26.63 37,723,672 +0.19(+0.70%)
Aug 14, 2019 26.98 27.02 26.42 26.45 47,437,724 -0.74(-2.73%)
Aug 13, 2019 27.37 27.66 27.15 27.19 55,993,248 -0.15(-0.57%)
Aug 12, 2019 28.05 28.06 26.87 27.34 50,745,060 -0.73(-2.61%)
Aug 09, 2019 28.40 28.45 27.89 28.08 31,187,558 -0.36(-1.25%)
Aug 08, 2019 28.35 28.54 28.27 28.43 28,687,782 +0.18(+0.63%)
Aug 07, 2019 28.31 28.41 27.70 28.26 39,325,424 -0.29(-1.00%)
Aug 06, 2019 28.73 28.82 28.17 28.54 39,285,264 -0.01(-0.03%)
Aug 05, 2019 29.17 29.22 28.12 28.55 56,524,300 -0.80(-2.74%)
Aug 02, 2019 29.55 29.77 29.16 29.35 35,808,204 -0.19(-0.65%)
Aug 01, 2019 29.59 29.83 29.11 29.55 63,407,712 -0.19(-0.65%)
Jul 31, 2019 29.55 30.37 29.49 29.74 69,775,032 +0.04(+0.13%)
Jul 30, 2019 30.50 30.81 29.55 29.70 118,631,856 -2.04(-6.42%)
Jul 29, 2019 32.29 32.92 31.65 31.74 79,986,128 -1.26(-3.81%)
Jul 26, 2019 32.66 33.05 32.49 32.99 26,099,556 +0.32(+0.98%)
Jul 25, 2019 32.79 32.92 32.56 32.67 21,703,562 -0.17(-0.51%)
Jul 24, 2019 32.92 32.92 32.44 32.84 22,450,846 -0.15(-0.46%)
Jul 23, 2019 32.81 33.10 32.73 32.99 24,268,178 +0.21(+0.63%)
Jul 22, 2019 32.79 32.94 32.58 32.79 15,554,099 +0.04(+0.12%)
Jul 19, 2019 33.07 33.08 32.75 32.75 29,185,418 -0.22(-0.67%)
Jul 18, 2019 32.82 32.97 32.58 32.97 17,012,498 +0.25(+0.75%)
Jul 17, 2019 32.99 33.07 32.72 32.72 20,249,722 -0.08(-0.26%)
Jul 16, 2019 32.76 32.90 32.52 32.81 24,229,842 +0.08(+0.23%)
Jul 15, 2019 32.36 32.75 32.34 32.73 25,231,340 +0.27(+0.83%)
Jul 12, 2019 32.85 32.92 32.17 32.46 41,612,068 -0.44(-1.35%)
Jul 11, 2019 33.17 33.35 32.45 32.91 47,562,744 -0.83(-2.45%)
Jul 10, 2019 33.42 33.77 33.26 33.73 18,957,362 +0.53(+1.59%)
Jul 09, 2019 33.24 33.54 33.15 33.21 17,624,836 +0.05(+0.16%)
Jul 08, 2019 33.54 33.59 32.91 33.15 29,683,936 -0.47(-1.41%)
Jul 05, 2019 33.93 33.95 33.52 33.63 22,670,716 -0.37(-1.08%)
Jul 03, 2019 33.97 34.12 33.67 33.99 12,760,351 +0.14(+0.41%)
Jul 02, 2019 33.44 33.86 33.43 33.86 20,498,046 +0.34(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.