Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.19 | 12.58 | 11.81 | 12.11 | 96,748 | -0.11(-0.92%) |
Jun 29, 2020 | 13.01 | 13.01 | 12.08 | 12.22 | 71,527 | -0.73(-5.63%) |
Jun 26, 2020 | 11.55 | 13.10 | 11.55 | 12.95 | 371,548 | +1.53(+13.36%) |
Jun 25, 2020 | 11.14 | 11.58 | 11.14 | 11.42 | 47,465 | +0.16(+1.39%) |
Jun 24, 2020 | 11.47 | 11.88 | 10.79 | 11.27 | 87,870 | -0.20(-1.74%) |
Jun 23, 2020 | 10.63 | 11.71 | 10.41 | 11.47 | 99,147 | +1.15(+11.19%) |
Jun 22, 2020 | 10.14 | 10.31 | 9.707 | 10.31 | 60,322 | +0.12(+1.19%) |
Jun 19, 2020 | 9.785 | 10.19 | 9.585 | 10.19 | 125,424 | +0.55(+5.67%) |
Jun 18, 2020 | 9.724 | 9.828 | 9.577 | 9.646 | 40,089 | -0.10(-0.98%) |
Jun 17, 2020 | 9.698 | 9.750 | 9.577 | 9.741 | 29,376 | +0.15(+1.54%) |
Jun 16, 2020 | 9.958 | 10.02 | 9.395 | 9.594 | 33,012 | +0.19(+2.03%) |
Jun 15, 2020 | 8.770 | 9.447 | 8.761 | 9.403 | 36,874 | +0.31(+3.44%) |
Jun 12, 2020 | 9.967 | 9.967 | 8.865 | 9.091 | 23,978 | -0.39(-4.12%) |
Jun 11, 2020 | 10.12 | 10.12 | 9.247 | 9.481 | 62,240 | -0.83(-8.07%) |
Jun 10, 2020 | 10.73 | 10.87 | 10.24 | 10.31 | 32,966 | -0.42(-3.88%) |
Jun 09, 2020 | 10.40 | 10.84 | 10.12 | 10.73 | 35,359 | +0.16(+1.56%) |
Jun 08, 2020 | 10.43 | 10.70 | 10.43 | 10.57 | 21,187 | +0.44(+4.37%) |
Jun 05, 2020 | 10.19 | 10.50 | 10.03 | 10.12 | 64,556 | +0.14(+1.39%) |
Jun 04, 2020 | 10.01 | 10.39 | 9.898 | 9.984 | 61,069 | -0.07(-0.69%) |
Jun 03, 2020 | 9.741 | 10.05 | 9.325 | 10.05 | 49,698 | +0.37(+3.85%) |
Jun 02, 2020 | 9.351 | 9.707 | 9.290 | 9.681 | 44,648 | +0.37(+4.01%) |
Jun 01, 2020 | 8.735 | 9.455 | 8.735 | 9.308 | 68,731 | +0.56(+6.45%) |
May 29, 2020 | 8.701 | 8.917 | 8.458 | 8.744 | 34,353 | +0.04(+0.45%) |
May 28, 2020 | 9.030 | 9.296 | 8.705 | 8.705 | 46,045 | -0.08(-0.88%) |
May 27, 2020 | 9.168 | 9.185 | 8.739 | 8.782 | 52,723 | -0.09(-0.97%) |
May 26, 2020 | 8.559 | 8.953 | 8.139 | 8.868 | 59,703 | +0.54(+6.48%) |
May 22, 2020 | 8.285 | 8.525 | 8.141 | 8.328 | 35,365 | +0.11(+1.36%) |
May 21, 2020 | 7.899 | 8.276 | 7.771 | 8.217 | 79,703 | +0.36(+4.58%) |
May 20, 2020 | 7.685 | 7.917 | 7.677 | 7.857 | 55,852 | +0.34(+4.56%) |
May 19, 2020 | 7.608 | 7.702 | 7.497 | 7.514 | 32,454 | -0.15(-1.90%) |
May 18, 2020 | 7.882 | 8.062 | 7.505 | 7.660 | 70,000 | +0.13(+1.71%) |
May 15, 2020 | 7.754 | 8.396 | 7.283 | 7.531 | 160,951 | -0.05(-0.68%) |
May 14, 2020 | 7.291 | 7.582 | 7.283 | 7.582 | 34,025 | +0.17(+2.31%) |
May 13, 2020 | 7.180 | 7.522 | 7.171 | 7.411 | 45,402 | +0.12(+1.65%) |
May 12, 2020 | 7.805 | 7.805 | 7.253 | 7.291 | 45,075 | -0.42(-5.44%) |
May 11, 2020 | 7.154 | 7.917 | 7.120 | 7.711 | 60,160 | +0.67(+9.49%) |
May 08, 2020 | 7.086 | 7.283 | 6.854 | 7.043 | 35,715 | +0.13(+1.86%) |
May 07, 2020 | 6.674 | 7.039 | 6.546 | 6.914 | 47,235 | +0.36(+5.49%) |
May 06, 2020 | 6.512 | 6.623 | 6.460 | 6.554 | 32,142 | +0.21(+3.24%) |
May 05, 2020 | 6.683 | 6.683 | 6.349 | 6.349 | 36,115 | -0.33(-4.88%) |
May 04, 2020 | 6.743 | 6.940 | 6.554 | 6.674 | 20,229 | -0.01(-0.13%) |
May 01, 2020 | 7.086 | 7.086 | 6.434 | 6.683 | 33,730 | -0.64(-8.77%) |
Apr 30, 2020 | 7.660 | 7.711 | 7.171 | 7.325 | 27,207 | -0.34(-4.47%) |
Apr 29, 2020 | 6.829 | 7.668 | 6.606 | 7.668 | 54,516 | +1.15(+17.61%) |
Apr 28, 2020 | 6.631 | 6.666 | 6.366 | 6.520 | 56,685 | +0.06(+0.93%) |
Apr 27, 2020 | 6.512 | 6.640 | 6.383 | 6.460 | 55,139 | -0.01(-0.13%) |
Apr 24, 2020 | 6.340 | 6.512 | 6.263 | 6.469 | 17,740 | +0.18(+2.86%) |
Apr 23, 2020 | 6.322 | 6.422 | 6.212 | 6.289 | 41,721 | -0.19(-2.91%) |
Apr 22, 2020 | 6.640 | 6.640 | 6.349 | 6.477 | 41,985 | -0.06(-0.92%) |
Apr 21, 2020 | 6.417 | 6.597 | 6.306 | 6.537 | 36,629 | -0.09(-1.29%) |
Apr 20, 2020 | 6.297 | 6.773 | 6.297 | 6.623 | 52,885 | +0.33(+5.17%) |
Apr 17, 2020 | 5.997 | 6.349 | 5.997 | 6.297 | 34,664 | +0.34(+5.76%) |
Apr 16, 2020 | 5.989 | 5.989 | 5.706 | 5.955 | 82,884 | +0.75(+14.31%) |
Apr 15, 2020 | 5.184 | 5.355 | 4.729 | 5.209 | 40,170 | +0.04(+0.83%) |
Apr 14, 2020 | 5.766 | 5.766 | 5.004 | 5.166 | 29,362 | -0.24(-4.44%) |
Apr 13, 2020 | 5.329 | 5.646 | 4.884 | 5.406 | 50,501 | +0.09(+1.77%) |
Apr 09, 2020 | 5.132 | 5.397 | 4.995 | 5.312 | 41,200 | +0.34(+6.90%) |
Apr 08, 2020 | 4.704 | 5.055 | 4.558 | 4.969 | 30,626 | +0.25(+5.26%) |
Apr 07, 2020 | 4.712 | 4.841 | 4.397 | 4.721 | 31,403 | +0.07(+1.47%) |
Apr 06, 2020 | 4.318 | 4.652 | 4.198 | 4.652 | 28,324 | +0.58(+14.32%) |
Apr 03, 2020 | 4.297 | 4.371 | 4.018 | 4.070 | 47,036 | -0.60(-12.84%) |
Apr 02, 2020 | 4.275 | 4.772 | 4.275 | 4.669 | 38,014 | +0.28(+6.45%) |