Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.38	35.50	35.36	35.49	177,433	+0.05(+0.14%)
Jun 29, 2021	35.50	35.62	35.43	35.44	17,487	-0.03(-0.08%)
Jun 28, 2021	35.70	35.70	35.41	35.47	23,174	-0.23(-0.64%)
Jun 25, 2021	35.52	35.72	35.52	35.70	12,285	+0.18(+0.51%)
Jun 24, 2021	35.30	35.52	35.30	35.52	18,069	+0.21(+0.59%)
Jun 23, 2021	35.36	35.41	35.31	35.31	83,249	+0.00(+0.00%)
Jun 22, 2021	35.32	35.35	35.08	35.31	29,609	+0.05(+0.14%)
Jun 21, 2021	34.95	35.30	34.94	35.26	92,445	+0.43(+1.23%)
Jun 18, 2021	34.85	35.08	34.82	34.83	35,203	-0.39(-1.11%)
Jun 17, 2021	35.42	35.53	35.06	35.22	18,071	-0.32(-0.90%)
Jun 16, 2021	35.68	35.68	35.41	35.54	66,331	-0.12(-0.33%)
Jun 15, 2021	35.49	35.77	35.49	35.66	42,566	-0.03(-0.10%)
Jun 14, 2021	35.98	35.98	35.60	35.69	36,907	-0.19(-0.53%)
Jun 11, 2021	35.76	35.88	35.74	35.88	24,143	+0.14(+0.39%)
Jun 10, 2021	35.82	35.87	35.68	35.74	29,421	+0.03(+0.08%)
Jun 09, 2021	35.84	35.89	35.71	35.71	16,724	-0.12(-0.33%)
Jun 08, 2021	35.65	35.89	35.65	35.83	72,260	+0.14(+0.39%)
Jun 07, 2021	35.82	35.82	35.64	35.69	38,743	+0.01(+0.03%)
Jun 04, 2021	35.77	35.77	35.59	35.68	17,425	+0.10(+0.28%)
Jun 03, 2021	35.94	35.94	35.45	35.58	25,171	-0.11(-0.31%)
Jun 02, 2021	35.81	35.81	35.66	35.69	15,687	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.