Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.51	25.61	25.48	25.61	12,815	-0.07(-0.27%)
Jun 29, 2021	25.72	25.75	25.66	25.68	9,692	-0.14(-0.56%)
Jun 28, 2021	25.88	25.88	25.77	25.83	6,914	-0.10(-0.37%)
Jun 25, 2021	25.95	25.99	25.92	25.92	3,046	-0.06(-0.22%)
Jun 24, 2021	25.96	25.98	25.88	25.98	8,521	+0.18(+0.70%)
Jun 23, 2021	25.90	25.95	25.80	25.80	5,516	-0.09(-0.36%)
Jun 22, 2021	25.81	25.89	25.78	25.89	5,825	+0.07(+0.29%)
Jun 21, 2021	25.66	25.82	25.63	25.82	4,559	+0.30(+1.16%)
Jun 18, 2021	25.60	25.62	25.52	25.52	21,564	-0.29(-1.13%)
Jun 17, 2021	25.90	25.90	25.82	25.82	2,569	-0.26(-1.01%)
Jun 16, 2021	26.23	26.30	26.07	26.08	3,212	-0.19(-0.71%)
Jun 15, 2021	26.31	26.31	26.23	26.27	9,135	-0.24(-0.90%)
Jun 14, 2021	26.44	26.50	26.44	26.50	6,306	+0.07(+0.25%)
Jun 11, 2021	26.48	26.48	26.38	26.44	3,027	-0.24(-0.91%)
Jun 10, 2021	26.57	26.69	26.57	26.68	3,068	+0.21(+0.78%)
Jun 09, 2021	26.51	26.55	26.45	26.47	6,693	+0.07(+0.26%)
Jun 08, 2021	26.36	26.44	26.35	26.41	4,524	+0.17(+0.64%)
Jun 07, 2021	26.15	26.26	26.15	26.24	4,526	+0.12(+0.47%)
Jun 04, 2021	26.04	26.15	26.04	26.11	7,730	+0.15(+0.57%)
Jun 03, 2021	26.04	26.04	25.95	25.97	4,536	-0.26(-1.01%)
Jun 02, 2021	26.18	26.23	26.18	26.23	2,901	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.