Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.95	42.09	41.95	42.04	286,650	-0.05(-0.11%)
Jun 29, 2021	42.17	42.17	41.98	42.08	139,897	+0.00(+0.00%)
Jun 28, 2021	42.12	42.12	42.03	42.08	86,134	+0.03(+0.07%)
Jun 25, 2021	42.06	42.15	41.99	42.06	146,439	+0.02(+0.04%)
Jun 24, 2021	41.92	42.06	41.92	42.04	134,664	+0.15(+0.36%)
Jun 23, 2021	41.92	41.99	41.87	41.89	67,407	-0.02(-0.04%)
Jun 22, 2021	41.83	41.95	41.75	41.91	205,946	+0.07(+0.18%)
Jun 21, 2021	41.74	41.87	41.69	41.83	80,106	+0.12(+0.29%)
Jun 18, 2021	41.75	41.78	41.66	41.71	97,930	-0.18(-0.42%)
Jun 17, 2021	41.89	41.93	41.80	41.89	141,478	+0.02(+0.04%)
Jun 16, 2021	42.06	42.18	41.78	41.87	191,804	-0.20(-0.47%)
Jun 15, 2021	42.07	42.12	41.99	42.06	113,890	+0.01(+0.02%)
Jun 14, 2021	42.12	42.13	42.01	42.06	75,168	-0.07(-0.16%)
Jun 11, 2021	42.15	42.20	42.05	42.12	70,079	+0.05(+0.11%)
Jun 10, 2021	41.95	42.10	41.95	42.07	93,620	+0.08(+0.20%)
Jun 09, 2021	42.01	42.08	41.97	41.99	119,049	+0.04(+0.09%)
Jun 08, 2021	41.99	41.99	41.91	41.95	86,347	+0.02(+0.04%)
Jun 07, 2021	41.88	41.96	41.86	41.93	114,831	-0.01(-0.02%)
Jun 04, 2021	41.76	41.96	41.76	41.94	135,498	+0.21(+0.49%)
Jun 03, 2021	41.75	41.78	41.61	41.74	102,589	-0.13(-0.31%)
Jun 02, 2021	41.86	41.89	41.80	41.87	99,719	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.