Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.13	18.33	18.09	18.21	250,253	+0.01(+0.05%)
Jun 29, 2021	18.31	18.41	18.19	18.20	220,711	-0.02(-0.10%)
Jun 28, 2021	17.69	18.62	17.69	18.22	341,810	-0.17(-0.90%)
Jun 25, 2021	18.59	18.74	18.33	18.39	755,096	-0.17(-0.94%)
Jun 24, 2021	18.38	18.57	18.21	18.56	138,067	+0.29(+1.58%)
Jun 23, 2021	18.38	18.48	18.24	18.27	146,922	+0.01(+0.05%)
Jun 22, 2021	18.48	18.48	17.94	18.27	165,876	-0.10(-0.52%)
Jun 21, 2021	17.97	18.44	17.97	18.36	307,522	+0.57(+3.19%)
Jun 18, 2021	18.26	18.55	17.73	17.79	944,798	-0.94(-4.99%)
Jun 17, 2021	19.35	19.37	18.62	18.73	278,542	-0.60(-3.12%)
Jun 16, 2021	19.07	19.45	18.89	19.33	168,818	+0.17(+0.87%)
Jun 15, 2021	18.98	19.18	18.83	19.17	218,121	+0.26(+1.39%)
Jun 14, 2021	19.16	19.24	18.78	18.90	262,899	-0.17(-0.92%)
Jun 11, 2021	19.09	19.24	18.49	19.08	121,269	+0.10(+0.51%)
Jun 10, 2021	19.48	19.48	18.97	18.98	169,157	-0.31(-1.63%)
Jun 09, 2021	19.41	19.44	19.28	19.30	185,378	-0.31(-1.56%)
Jun 08, 2021	19.57	19.80	19.39	19.60	196,075	-0.05(-0.27%)
Jun 07, 2021	19.54	19.74	19.40	19.66	173,480	+0.24(+1.26%)
Jun 04, 2021	19.49	19.65	19.22	19.41	222,264	-0.08(-0.40%)
Jun 03, 2021	19.31	19.55	19.24	19.49	171,745	+0.15(+0.77%)
Jun 02, 2021	19.65	19.67	19.31	19.34	250,848	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.