Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.070	8.590	8.070	8.490	342,982	+0.29(+3.54%)
Jun 29, 2021	8.110	8.200	7.860	8.200	478,514	+0.05(+0.61%)
Jun 28, 2021	8.380	8.380	8.010	8.150	298,840	-0.08(-0.97%)
Jun 25, 2021	8.390	8.500	8.170	8.230	271,956	-0.05(-0.60%)
Jun 24, 2021	8.310	8.383	8.120	8.280	401,752	+0.01(+0.12%)
Jun 23, 2021	8.280	8.440	8.110	8.270	145,776	+0.07(+0.85%)
Jun 22, 2021	8.160	8.350	8.040	8.200	263,639	-0.01(-0.12%)
Jun 21, 2021	8.880	8.960	8.120	8.210	510,628	-0.75(-8.37%)
Jun 18, 2021	9.330	9.500	8.900	8.960	2,545,808	-0.44(-4.68%)
Jun 17, 2021	8.930	9.500	8.930	9.400	850,834	+0.43(+4.79%)
Jun 16, 2021	8.880	9.190	8.650	8.970	726,502	+0.00(+0.00%)
Jun 15, 2021	8.810	9.000	8.610	8.970	684,943	+0.16(+1.82%)
Jun 14, 2021	8.200	9.000	8.200	8.810	1,131,730	+0.65(+7.97%)
Jun 11, 2021	7.880	8.380	7.840	8.160	267,571	+0.28(+3.55%)
Jun 10, 2021	7.950	8.103	7.750	7.880	250,295	-0.02(-0.25%)
Jun 09, 2021	8.280	8.290	7.890	7.900	254,276	-0.38(-4.59%)
Jun 08, 2021	8.370	8.380	8.030	8.280	162,691	-0.01(-0.12%)
Jun 07, 2021	8.350	8.390	8.120	8.290	160,947	-0.17(-2.01%)
Jun 04, 2021	8.140	8.580	7.950	8.460	332,697	+0.32(+3.93%)
Jun 03, 2021	8.360	8.400	8.060	8.140	227,093	-0.26(-3.10%)
Jun 02, 2021	8.410	8.410	8.130	8.400	214,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.