Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1020	0.1138	0.1020	0.1100	53,255	-0.00(-2.05%)
Jun 29, 2021	0.1087	0.1175	0.1052	0.1123	50,376	+0.00(+0.36%)
Jun 28, 2021	0.1100	0.1175	0.1044	0.1119	68,125	-0.00(-0.09%)
Jun 25, 2021	0.1102	0.1143	0.1040	0.1120	21,305	+0.00(+2.85%)
Jun 24, 2021	0.1010	0.1172	0.1010	0.1089	92,308	-0.00(-2.42%)
Jun 23, 2021	0.1030	0.1139	0.1030	0.1116	19,748	+0.00(+0.63%)
Jun 22, 2021	0.1126	0.1172	0.1090	0.1109	50,473	-0.00(-3.90%)
Jun 21, 2021	0.1194	0.1194	0.1066	0.1154	121,654	+0.00(+1.32%)
Jun 18, 2021	0.1050	0.1211	0.1050	0.1139	153,687	-0.00(-3.15%)
Jun 17, 2021	0.1218	0.1235	0.1162	0.1176	75,469	-0.00(-3.21%)
Jun 16, 2021	0.1293	0.1293	0.1215	0.1215	127,725	-0.00(-3.19%)
Jun 15, 2021	0.1255	0.1350	0.1229	0.1255	295,035	-0.00(-3.46%)
Jun 14, 2021	0.1398	0.1398	0.1250	0.1300	113,887	+0.00(+1.40%)
Jun 11, 2021	0.1262	0.1300	0.1258	0.1282	38,753	+0.00(+2.07%)
Jun 10, 2021	0.1284	0.1305	0.1250	0.1256	104,111	-0.00(-1.41%)
Jun 09, 2021	0.1336	0.1336	0.1237	0.1274	105,237	+0.00(+0.16%)
Jun 08, 2021	0.1355	0.1355	0.1199	0.1272	190,887	-0.00(-1.40%)
Jun 07, 2021	0.1250	0.1400	0.1250	0.1290	76,366	-0.01(-5.98%)
Jun 04, 2021	0.1250	0.1450	0.1250	0.1372	182,443	+0.01(+5.70%)
Jun 03, 2021	0.1450	0.1450	0.1250	0.1298	106,931	-0.01(-4.91%)
Jun 02, 2021	0.1325	0.1400	0.1280	0.1365	107,122	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.