Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.231 | 4.367 | 4.068 | 4.211 | 28,768 | -0.04(-1.02%) |
Jun 29, 2021 | 4.143 | 4.396 | 4.123 | 4.255 | 151,712 | +0.07(+1.74%) |
Jun 28, 2021 | 4.231 | 4.231 | 4.075 | 4.182 | 20,895 | +0.03(+0.70%) |
Jun 25, 2021 | 4.094 | 4.221 | 4.046 | 4.153 | 51,555 | +0.02(+0.47%) |
Jun 24, 2021 | 4.016 | 4.153 | 4.002 | 4.133 | 29,553 | +0.12(+2.91%) |
Jun 23, 2021 | 3.919 | 4.036 | 3.909 | 4.016 | 20,122 | +0.08(+1.98%) |
Jun 22, 2021 | 3.948 | 4.026 | 3.909 | 3.938 | 24,294 | -0.02(-0.61%) |
Jun 21, 2021 | 4.006 | 4.044 | 3.909 | 3.963 | 40,961 | -0.01(-0.37%) |
Jun 18, 2021 | 3.929 | 4.024 | 3.909 | 3.977 | 86,259 | +0.03(+0.74%) |
Jun 17, 2021 | 4.123 | 4.162 | 3.929 | 3.948 | 89,195 | -0.19(-4.71%) |
Jun 16, 2021 | 4.114 | 4.162 | 4.094 | 4.143 | 135,966 | +0.04(+0.95%) |
Jun 15, 2021 | 4.299 | 4.299 | 4.094 | 4.104 | 87,866 | -0.20(-4.75%) |
Jun 14, 2021 | 4.172 | 4.689 | 4.045 | 4.309 | 249,471 | +0.14(+3.27%) |
Jun 11, 2021 | 4.075 | 4.270 | 4.075 | 4.172 | 86,783 | +0.10(+2.39%) |
Jun 10, 2021 | 4.084 | 4.182 | 3.967 | 4.075 | 125,512 | -0.01(-0.24%) |
Jun 09, 2021 | 4.182 | 4.260 | 4.063 | 4.084 | 50,419 | -0.08(-1.87%) |
Jun 08, 2021 | 4.016 | 4.260 | 3.997 | 4.162 | 107,403 | +0.13(+3.14%) |
Jun 07, 2021 | 4.094 | 4.161 | 4.016 | 4.036 | 101,287 | -0.11(-2.59%) |
Jun 04, 2021 | 4.289 | 4.377 | 4.143 | 4.143 | 198,776 | -0.13(-2.97%) |
Jun 03, 2021 | 4.894 | 5.293 | 4.240 | 4.270 | 902,571 | -0.60(-12.40%) |
Jun 02, 2021 | 4.318 | 5.064 | 4.231 | 4.874 | 1,677,943 | +0.56(+12.87%) |
Jun 01, 2021 | 4.221 | 4.387 | 4.172 | 4.318 | 55,372 | +0.10(+2.31%) |
May 28, 2021 | 4.172 | 4.387 | 4.143 | 4.221 | 55,337 | +0.04(+0.93%) |
May 27, 2021 | 4.250 | 4.299 | 4.172 | 4.182 | 39,338 | -0.04(-0.92%) |
May 26, 2021 | 4.016 | 4.260 | 3.928 | 4.221 | 72,498 | +0.23(+5.87%) |
May 25, 2021 | 4.036 | 4.065 | 3.831 | 3.987 | 97,038 | -0.07(-1.68%) |
May 24, 2021 | 4.270 | 4.270 | 4.016 | 4.055 | 59,417 | -0.14(-3.26%) |
May 21, 2021 | 4.094 | 4.192 | 4.006 | 4.192 | 51,685 | +0.19(+4.62%) |
May 20, 2021 | 3.967 | 4.078 | 3.967 | 4.006 | 33,919 | +0.02(+0.49%) |
May 19, 2021 | 4.357 | 4.357 | 3.880 | 3.987 | 300,197 | -0.41(-9.31%) |
May 18, 2021 | 4.396 | 4.640 | 4.289 | 4.396 | 116,320 | +0.03(+0.67%) |
May 17, 2021 | 4.065 | 4.523 | 4.055 | 4.367 | 234,790 | +0.34(+8.47%) |
May 14, 2021 | 4.036 | 4.143 | 3.997 | 4.026 | 29,926 | -0.02(-0.48%) |
May 13, 2021 | 4.133 | 4.231 | 3.909 | 4.045 | 127,373 | -0.04(-0.95%) |
May 12, 2021 | 3.792 | 4.094 | 3.734 | 4.084 | 104,617 | +0.24(+6.35%) |
May 11, 2021 | 3.851 | 3.875 | 3.743 | 3.841 | 97,011 | -0.04(-1.00%) |
May 10, 2021 | 3.899 | 3.948 | 3.851 | 3.880 | 44,574 | -0.02(-0.50%) |
May 07, 2021 | 3.870 | 4.011 | 3.870 | 3.899 | 53,555 | +0.00(+0.00%) |
May 06, 2021 | 3.977 | 3.997 | 3.812 | 3.899 | 214,194 | -0.08(-1.96%) |
May 05, 2021 | 3.997 | 4.211 | 3.948 | 3.977 | 125,609 | +0.02(+0.49%) |
May 04, 2021 | 4.114 | 4.133 | 3.812 | 3.958 | 263,651 | -0.16(-3.79%) |
May 03, 2021 | 3.958 | 4.123 | 3.880 | 4.114 | 271,814 | +0.13(+3.18%) |
Apr 30, 2021 | 4.065 | 4.094 | 3.938 | 3.987 | 62,678 | -0.09(-2.15%) |
Apr 29, 2021 | 4.192 | 4.240 | 3.987 | 4.075 | 92,648 | -0.11(-2.56%) |
Apr 28, 2021 | 3.919 | 4.279 | 3.899 | 4.182 | 147,504 | +0.26(+6.72%) |
Apr 27, 2021 | 4.104 | 4.104 | 3.909 | 3.919 | 63,990 | -0.17(-4.06%) |
Apr 26, 2021 | 3.909 | 4.094 | 3.899 | 4.084 | 396,483 | +0.19(+4.75%) |
Apr 23, 2021 | 3.948 | 4.045 | 3.792 | 3.899 | 382,430 | -0.16(-3.85%) |
Apr 22, 2021 | 3.782 | 4.075 | 3.714 | 4.055 | 568,708 | +0.28(+7.49%) |
Apr 21, 2021 | 3.646 | 3.890 | 3.646 | 3.773 | 256,283 | +0.09(+2.38%) |
Apr 20, 2021 | 3.617 | 3.821 | 3.529 | 3.685 | 252,731 | +0.03(+0.80%) |
Apr 19, 2021 | 3.548 | 3.685 | 3.480 | 3.656 | 220,517 | +0.05(+1.35%) |
Apr 16, 2021 | 3.490 | 3.860 | 3.412 | 3.607 | 647,608 | +0.15(+4.23%) |
Apr 15, 2021 | 3.587 | 3.607 | 3.383 | 3.461 | 127,098 | -0.15(-4.05%) |
Apr 14, 2021 | 3.431 | 3.695 | 3.402 | 3.607 | 154,336 | +0.21(+6.32%) |
Apr 13, 2021 | 3.578 | 3.597 | 3.344 | 3.392 | 105,440 | -0.16(-4.40%) |
Apr 12, 2021 | 3.763 | 3.870 | 3.500 | 3.548 | 157,197 | -0.19(-4.96%) |
Apr 09, 2021 | 3.792 | 3.898 | 3.685 | 3.734 | 347,614 | -0.13(-3.27%) |
Apr 08, 2021 | 3.685 | 4.257 | 3.666 | 3.860 | 2,026,877 | +0.22(+6.13%) |
Apr 07, 2021 | 3.918 | 4.015 | 3.617 | 3.637 | 367,037 | -0.27(-6.95%) |
Apr 06, 2021 | 3.976 | 4.054 | 3.831 | 3.908 | 292,538 | +0.01(+0.25%) |
Apr 05, 2021 | 4.015 | 4.044 | 3.801 | 3.898 | 260,299 | +0.02(+0.50%) |
Apr 01, 2021 | 3.743 | 3.986 | 3.588 | 3.879 | 385,355 | +0.31(+8.70%) |
Mar 31, 2021 | 3.481 | 3.637 | 3.481 | 3.569 | 59,045 | +0.09(+2.51%) |
Mar 30, 2021 | 3.695 | 3.763 | 3.472 | 3.481 | 156,762 | -0.30(-7.95%) |
Mar 29, 2021 | 3.617 | 4.054 | 3.404 | 3.782 | 263,208 | +0.25(+7.14%) |
Mar 26, 2021 | 3.831 | 3.879 | 3.452 | 3.530 | 273,162 | -0.30(-7.85%) |
Mar 25, 2021 | 3.879 | 4.073 | 3.738 | 3.831 | 225,587 | -0.14(-3.42%) |
Mar 24, 2021 | 4.849 | 4.849 | 3.957 | 3.966 | 416,241 | -1.02(-20.43%) |
Mar 23, 2021 | 4.985 | 6.391 | 4.364 | 4.985 | 2,738,134 | -0.18(-3.56%) |
Mar 22, 2021 | 5.275 | 5.314 | 4.907 | 5.169 | 649,946 | -0.36(-6.49%) |
Mar 19, 2021 | 5.324 | 6.536 | 4.965 | 5.528 | 20,446,654 | +1.12(+25.55%) |
Mar 18, 2021 | 4.131 | 4.451 | 4.131 | 4.403 | 1,253,115 | +0.27(+6.57%) |
Mar 17, 2021 | 4.054 | 4.151 | 3.937 | 4.131 | 46,227 | -0.01(-0.23%) |
Mar 16, 2021 | 4.248 | 4.248 | 4.005 | 4.141 | 71,015 | +0.02(+0.47%) |
Mar 15, 2021 | 4.238 | 4.296 | 3.957 | 4.121 | 106,137 | -0.12(-2.75%) |
Mar 12, 2021 | 4.238 | 4.238 | 3.976 | 4.238 | 83,423 | +0.00(+0.00%) |
Mar 11, 2021 | 3.821 | 4.393 | 3.811 | 4.238 | 139,175 | +0.41(+10.63%) |
Mar 10, 2021 | 4.121 | 4.160 | 3.704 | 3.831 | 142,510 | +0.15(+3.95%) |
Mar 09, 2021 | 3.491 | 3.840 | 3.462 | 3.685 | 64,410 | +0.24(+7.04%) |
Mar 08, 2021 | 3.578 | 3.763 | 3.375 | 3.443 | 101,102 | -0.12(-3.27%) |
Mar 05, 2021 | 3.481 | 3.627 | 3.152 | 3.559 | 107,553 | +0.02(+0.55%) |
Mar 04, 2021 | 4.296 | 4.296 | 3.491 | 3.540 | 122,549 | -0.76(-17.61%) |
Mar 03, 2021 | 4.519 | 4.536 | 4.277 | 4.296 | 57,542 | -0.26(-5.74%) |
Mar 02, 2021 | 4.635 | 4.732 | 4.529 | 4.558 | 31,269 | -0.06(-1.26%) |
Mar 01, 2021 | 4.374 | 4.723 | 4.170 | 4.616 | 72,914 | +0.28(+6.49%) |
Feb 26, 2021 | 4.500 | 4.606 | 4.296 | 4.335 | 82,701 | -0.16(-3.46%) |
Feb 25, 2021 | 4.548 | 4.587 | 4.403 | 4.490 | 73,460 | +0.10(+2.21%) |
Feb 24, 2021 | 4.344 | 4.500 | 4.344 | 4.393 | 66,178 | +0.12(+2.72%) |
Feb 23, 2021 | 4.500 | 4.606 | 4.073 | 4.277 | 134,483 | -0.53(-11.09%) |
Feb 22, 2021 | 4.422 | 5.072 | 4.422 | 4.810 | 166,663 | +0.31(+6.90%) |
Feb 19, 2021 | 5.014 | 5.033 | 4.393 | 4.500 | 317,812 | -0.58(-11.45%) |
Feb 18, 2021 | 5.382 | 5.673 | 4.926 | 5.082 | 353,840 | -0.28(-5.24%) |
Feb 17, 2021 | 5.343 | 5.537 | 4.994 | 5.363 | 346,641 | +0.15(+2.79%) |
Feb 16, 2021 | 5.518 | 5.537 | 5.052 | 5.217 | 575,716 | -0.32(-5.78%) |
Feb 12, 2021 | 5.188 | 6.672 | 5.140 | 5.537 | 2,321,932 | +0.44(+8.56%) |
Feb 11, 2021 | 5.440 | 5.460 | 5.043 | 5.101 | 438,785 | -0.43(-7.72%) |
Feb 10, 2021 | 6.080 | 6.109 | 5.489 | 5.528 | 736,218 | -0.80(-12.71%) |
Feb 09, 2021 | 5.964 | 7.273 | 5.528 | 6.332 | 2,644,355 | +0.03(+0.46%) |
Feb 08, 2021 | 4.752 | 7.613 | 4.364 | 6.303 | 9,966,156 | +1.26(+25.00%) |
Feb 05, 2021 | 3.637 | 15.49 | 3.491 | 5.043 | 115,403,432 | +2.72(+117.57%) |
Feb 04, 2021 | 2.250 | 2.327 | 2.250 | 2.318 | 46,795 | +0.11(+4.82%) |
Feb 03, 2021 | 2.250 | 2.250 | 2.183 | 2.211 | 8,632 | +0.04(+1.79%) |
Feb 02, 2021 | 2.250 | 2.250 | 2.163 | 2.172 | 24,256 | -0.08(-3.44%) |
Feb 01, 2021 | 2.298 | 2.298 | 2.182 | 2.250 | 18,178 | -0.06(-2.53%) |
Jan 29, 2021 | 2.279 | 2.347 | 2.182 | 2.308 | 17,530 | +0.02(+0.85%) |
Jan 28, 2021 | 2.376 | 2.376 | 2.289 | 2.289 | 3,290 | -0.12(-4.84%) |
Jan 27, 2021 | 2.424 | 2.463 | 2.336 | 2.405 | 19,196 | -0.08(-3.12%) |
Jan 26, 2021 | 2.444 | 2.550 | 2.434 | 2.483 | 5,968 | +0.00(+0.00%) |
Jan 25, 2021 | 2.415 | 2.550 | 2.415 | 2.483 | 29,278 | +0.16(+6.67%) |
Jan 22, 2021 | 2.376 | 2.386 | 2.289 | 2.327 | 8,662 | -0.05(-2.04%) |
Jan 21, 2021 | 2.224 | 2.376 | 2.224 | 2.376 | 11,665 | +0.06(+2.51%) |
Jan 20, 2021 | 2.331 | 2.332 | 2.264 | 2.318 | 7,154 | -0.01(-0.42%) |
Jan 19, 2021 | 2.376 | 2.376 | 2.303 | 2.327 | 9,891 | +0.07(+3.00%) |
Jan 15, 2021 | 2.279 | 2.327 | 2.198 | 2.260 | 29,801 | +0.11(+4.95%) |
Jan 14, 2021 | 2.156 | 2.220 | 2.133 | 2.153 | 20,768 | -0.03(-1.33%) |
Jan 13, 2021 | 2.279 | 2.279 | 2.134 | 2.182 | 6,057 | +0.03(+1.35%) |
Jan 12, 2021 | 2.182 | 2.298 | 2.153 | 2.153 | 24,139 | -0.13(-5.53%) |
Jan 11, 2021 | 2.289 | 2.376 | 2.240 | 2.279 | 8,747 | -0.06(-2.49%) |
Jan 08, 2021 | 2.289 | 2.376 | 2.243 | 2.337 | 28,151 | +0.05(+2.12%) |
Jan 07, 2021 | 2.230 | 2.405 | 2.230 | 2.289 | 23,862 | +0.06(+2.61%) |
Jan 06, 2021 | 2.298 | 2.444 | 2.211 | 2.230 | 86,673 | -0.29(-11.54%) |
Jan 05, 2021 | 2.424 | 2.706 | 2.182 | 2.521 | 850,880 | +0.45(+21.50%) |
Jan 04, 2021 | 2.075 | 2.114 | 1.998 | 2.075 | 283,526 | +0.08(+3.88%) |
Dec 31, 2020 | 1.998 | 1.998 | 1.998 | 7,229 | -0.04(-1.90%) | |
Dec 30, 2020 | 2.056 | 2.085 | 2.036 | 2.036 | 7,229 | +0.00(+0.00%) |
Dec 29, 2020 | 2.007 | 2.036 | 1.988 | 2.036 | 1,351 | +0.00(+0.00%) |
Dec 28, 2020 | 2.056 | 2.075 | 2.036 | 2.036 | 3,660 | +0.02(+1.06%) |
Dec 24, 2020 | 2.073 | 2.073 | 2.015 | 2.015 | 412 | -0.01(-0.57%) |
Dec 23, 2020 | 2.027 | 2.046 | 2.007 | 2.027 | 13,409 | -0.01(-0.48%) |
Dec 22, 2020 | 2.036 | 2.114 | 1.969 | 2.036 | 18,148 | -0.01(-0.47%) |
Dec 21, 2020 | 2.104 | 2.104 | 2.036 | 2.046 | 3,422 | +0.03(+1.44%) |
Dec 18, 2020 | 2.124 | 2.153 | 2.007 | 2.017 | 12,683 | -0.15(-6.73%) |
Dec 17, 2020 | 2.182 | 2.260 | 2.104 | 2.163 | 10,074 | -0.06(-2.62%) |
Dec 16, 2020 | 2.133 | 2.260 | 2.133 | 2.221 | 8,891 | +0.05(+2.23%) |
Dec 15, 2020 | 2.201 | 2.260 | 2.144 | 2.172 | 5,883 | -0.07(-3.24%) |
Dec 14, 2020 | 2.260 | 2.260 | 2.196 | 2.245 | 6,270 | +0.04(+1.98%) |
Dec 11, 2020 | 2.230 | 2.260 | 2.104 | 2.201 | 4,434 | +0.07(+3.18%) |
Dec 10, 2020 | 2.163 | 2.201 | 2.119 | 2.133 | 10,034 | +0.05(+2.33%) |
Dec 09, 2020 | 2.075 | 2.143 | 2.056 | 2.085 | 6,012 | +0.02(+0.94%) |
Dec 08, 2020 | 2.153 | 2.153 | 2.066 | 2.066 | 2,149 | -0.02(-0.93%) |
Dec 07, 2020 | 2.042 | 2.085 | 2.042 | 2.085 | 3,522 | -0.03(-1.38%) |
Dec 04, 2020 | 2.036 | 2.114 | 2.036 | 2.114 | 4,640 | +0.02(+0.83%) |
Dec 03, 2020 | 2.104 | 2.104 | 2.070 | 2.097 | 5,603 | +0.02(+1.03%) |
Dec 02, 2020 | 1.998 | 2.076 | 1.959 | 2.075 | 18,840 | -0.02(-0.93%) |
Dec 01, 2020 | 2.138 | 2.138 | 2.095 | 2.095 | 1,254 | +0.02(+0.93%) |
Nov 30, 2020 | 1.988 | 2.095 | 1.988 | 2.075 | 5,935 | +0.08(+4.09%) |
Nov 27, 2020 | 2.053 | 2.085 | 1.959 | 1.994 | 4,537 | -0.01(-0.39%) |
Nov 25, 2020 | 2.085 | 2.143 | 1.988 | 2.002 | 18,458 | -0.03(-1.24%) |
Nov 24, 2020 | 2.085 | 2.182 | 2.027 | 2.027 | 13,825 | -0.08(-3.69%) |
Nov 23, 2020 | 2.143 | 2.143 | 2.079 | 2.104 | 2,399 | -0.04(-1.81%) |
Nov 20, 2020 | 2.104 | 2.143 | 2.104 | 2.143 | 5,259 | +0.06(+2.79%) |
Nov 19, 2020 | 2.129 | 2.129 | 2.036 | 2.085 | 1,512 | -0.02(-0.92%) |
Nov 18, 2020 | 2.143 | 2.153 | 2.076 | 2.104 | 4,215 | +0.05(+2.36%) |
Nov 17, 2020 | 2.056 | 2.056 | 2.056 | 2.056 | 280 | +0.00(+0.00%) |
Nov 16, 2020 | 2.104 | 2.163 | 1.959 | 2.056 | 18,243 | -0.08(-3.64%) |
Nov 13, 2020 | 1.959 | 2.133 | 1.940 | 2.133 | 4,743 | +0.02(+0.92%) |
Nov 12, 2020 | 2.114 | 2.114 | 2.114 | 50 | +0.00(+0.00%) | |
Nov 11, 2020 | 2.104 | 2.135 | 2.017 | 2.114 | 3,513 | -0.02(-0.91%) |
Nov 10, 2020 | 2.027 | 2.221 | 1.988 | 2.133 | 14,189 | +0.05(+2.33%) |
Nov 09, 2020 | 2.085 | 2.085 | 2.085 | 387 | +0.00(+0.00%) | |
Nov 06, 2020 | 2.085 | 2.085 | 2.085 | 2.085 | 412 | +0.12(+5.91%) |
Nov 05, 2020 | 1.969 | 1.969 | 1.969 | 1.969 | 296 | -0.02(-0.98%) |
Nov 04, 2020 | 1.988 | 1.998 | 1.988 | 1.988 | 1,562 | +0.00(+0.01%) |
Nov 03, 2020 | 2.085 | 2.085 | 1.988 | 1.988 | 488 | -0.08(-3.76%) |
Nov 02, 2020 | 1.995 | 2.090 | 1.988 | 2.066 | 5,192 | +0.11(+5.45%) |
Oct 30, 2020 | 2.021 | 2.079 | 1.949 | 1.959 | 2,062 | -0.06(-2.88%) |
Oct 29, 2020 | 2.017 | 2.017 | 2.017 | 2.017 | 1,432 | +0.00(+0.00%) |
Oct 28, 2020 | 2.017 | 2.017 | 2.017 | 2.017 | 369 | -0.05(-2.35%) |
Oct 27, 2020 | 1.981 | 2.240 | 1.981 | 2.066 | 4,440 | -0.01(-0.47%) |
Oct 26, 2020 | 2.182 | 2.182 | 1.998 | 2.075 | 1,862 | -0.11(-4.89%) |
Oct 23, 2020 | 2.148 | 2.230 | 2.148 | 2.182 | 7,630 | +0.06(+2.74%) |
Oct 22, 2020 | 2.138 | 2.211 | 2.115 | 2.124 | 1,770 | +0.01(+0.33%) |
Oct 21, 2020 | 2.046 | 2.221 | 2.046 | 2.117 | 1,783 | -0.02(-0.78%) |
Oct 20, 2020 | 2.133 | 2.143 | 2.133 | 2.133 | 1,896 | -0.08(-3.51%) |
Oct 19, 2020 | 2.114 | 2.260 | 1.998 | 2.211 | 27,299 | +0.08(+3.64%) |
Oct 16, 2020 | 2.085 | 2.192 | 2.020 | 2.133 | 9,383 | +0.05(+2.33%) |
Oct 15, 2020 | 1.910 | 2.212 | 1.843 | 2.085 | 10,484 | -0.13(-5.70%) |
Oct 14, 2020 | 2.240 | 2.318 | 2.133 | 2.211 | 89,325 | +0.17(+8.57%) |
Oct 13, 2020 | 1.970 | 2.260 | 1.954 | 2.036 | 61,644 | +0.10(+5.00%) |
Oct 12, 2020 | 1.988 | 1.988 | 1.910 | 1.940 | 5,474 | +0.00(+0.00%) |
Oct 09, 2020 | 1.940 | 1.940 | 1.940 | 79 | +0.00(+0.00%) | |
Oct 08, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 321 | +0.00(+0.00%) |
Oct 07, 2020 | 1.910 | 1.940 | 1.910 | 1.940 | 829 | +0.03(+1.52%) |
Oct 06, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | 197 | -0.05(-2.48%) |
Oct 05, 2020 | 1.959 | 1.959 | 1.959 | 1.959 | 632 | +0.06(+3.06%) |
Oct 02, 2020 | 1.881 | 1.949 | 1.881 | 1.901 | 2,681 | -0.07(-3.77%) |
Oct 01, 2020 | 1.940 | 2.104 | 1.843 | 1.975 | 1,040 | +0.04(+1.83%) |
Sep 30, 2020 | 1.930 | 1.940 | 1.823 | 1.940 | 3,130 | +0.02(+1.01%) |
Sep 29, 2020 | 1.920 | 1.969 | 1.920 | 1.920 | 2,117 | -0.09(-4.35%) |
Sep 28, 2020 | 2.124 | 2.133 | 2.007 | 2.007 | 6,023 | +0.01(+0.49%) |
Sep 25, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 515 | +0.08(+3.96%) |
Sep 24, 2020 | 1.922 | 1.922 | 1.922 | 439 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.930 | 1.940 | 1.910 | 1.922 | 1,819 | -0.14(-6.97%) |
Sep 22, 2020 | 2.133 | 2.133 | 1.988 | 2.066 | 2,325 | +0.04(+1.91%) |
Sep 21, 2020 | 2.095 | 2.095 | 1.978 | 2.027 | 2,323 | -0.05(-2.34%) |
Sep 18, 2020 | 1.998 | 2.114 | 1.978 | 2.075 | 9,796 | +0.04(+1.90%) |
Sep 17, 2020 | 1.940 | 2.124 | 1.940 | 2.036 | 6,961 | +0.10(+5.00%) |
Sep 16, 2020 | 1.901 | 1.988 | 1.901 | 1.940 | 1,848 | -0.01(-0.50%) |
Sep 15, 2020 | 1.978 | 2.007 | 1.844 | 1.949 | 4,271 | +0.01(+0.50%) |
Sep 14, 2020 | 1.935 | 1.940 | 1.872 | 1.940 | 11,275 | +0.06(+3.36%) |
Sep 11, 2020 | 1.988 | 1.988 | 1.876 | 1.876 | 1,237 | -0.02(-1.28%) |
Sep 10, 2020 | 1.954 | 1.967 | 1.901 | 1.901 | 791 | +0.00(+0.00%) |
Sep 09, 2020 | 2.036 | 2.036 | 1.901 | 1.901 | 2,547 | -0.09(-4.39%) |
Sep 08, 2020 | 1.940 | 2.017 | 1.901 | 1.988 | 3,562 | +0.03(+1.49%) |
Sep 04, 2020 | 1.969 | 1.969 | 1.910 | 1.959 | 4,640 | +0.02(+1.00%) |
Sep 03, 2020 | 1.969 | 1.969 | 1.940 | 1.940 | 2,854 | -0.03(-1.42%) |
Sep 02, 2020 | 1.988 | 2.017 | 1.881 | 1.967 | 2,841 | -0.00(-0.06%) |
Sep 01, 2020 | 1.852 | 1.978 | 1.852 | 1.969 | 5,102 | +0.03(+1.50%) |
Aug 31, 2020 | 2.046 | 2.046 | 1.940 | 1.940 | 14,261 | -0.09(-4.31%) |
Aug 28, 2020 | 2.017 | 2.036 | 1.988 | 2.027 | 4,434 | +0.12(+6.09%) |
Aug 27, 2020 | 1.988 | 1.988 | 1.910 | 1.910 | 1,552 | +0.03(+1.69%) |
Aug 26, 2020 | 2.104 | 2.104 | 1.822 | 1.879 | 14,049 | -0.01(-0.66%) |
Aug 25, 2020 | 1.843 | 1.906 | 1.843 | 1.891 | 3,080 | -0.05(-2.50%) |
Aug 24, 2020 | 1.969 | 1.969 | 1.813 | 1.940 | 42,429 | -0.04(-1.96%) |
Aug 21, 2020 | 1.969 | 2.211 | 1.969 | 1.978 | 15,158 | -0.01(-0.49%) |
Aug 20, 2020 | 2.249 | 2.294 | 1.988 | 1.988 | 33,549 | -0.24(-10.87%) |
Aug 19, 2020 | 2.007 | 2.735 | 2.007 | 2.230 | 191,004 | +0.15(+7.29%) |
Aug 18, 2020 | 2.016 | 2.164 | 1.988 | 2.079 | 6,566 | +0.07(+3.31%) |
Aug 17, 2020 | 1.910 | 2.085 | 1.901 | 2.012 | 3,126 | -0.02(-1.19%) |
Aug 14, 2020 | 2.032 | 2.124 | 1.881 | 2.036 | 7,733 | +0.00(+0.24%) |
Aug 13, 2020 | 2.027 | 2.032 | 2.027 | 2.032 | 1,321 | +0.09(+4.75%) |
Aug 12, 2020 | 1.930 | 2.007 | 1.813 | 1.940 | 31,824 | +0.10(+5.26%) |
Aug 11, 2020 | 1.707 | 2.521 | 1.707 | 1.843 | 97,473 | +0.13(+7.34%) |
Aug 10, 2020 | 1.862 | 1.862 | 1.716 | 1.716 | 1,097 | -0.08(-4.32%) |
Aug 07, 2020 | 1.823 | 1.881 | 1.765 | 1.794 | 1,959 | -0.01(-0.54%) |
Aug 06, 2020 | 1.872 | 1.872 | 1.784 | 1.804 | 2,221 | -0.02(-1.06%) |
Aug 05, 2020 | 1.765 | 1.823 | 1.697 | 1.823 | 10,648 | +0.08(+4.45%) |
Aug 04, 2020 | 1.746 | 1.784 | 1.639 | 1.746 | 14,666 | -0.08(-4.26%) |
Aug 03, 2020 | 1.791 | 1.872 | 1.791 | 1.823 | 3,433 | +0.03(+1.62%) |
Jul 31, 2020 | 1.823 | 1.862 | 1.794 | 1.794 | 2,371 | +0.00(+0.00%) |
Jul 30, 2020 | 1.833 | 1.833 | 1.794 | 1.794 | 6,782 | -0.02(-1.07%) |
Jul 29, 2020 | 1.716 | 1.813 | 1.716 | 1.813 | 10,927 | +0.04(+2.19%) |
Jul 28, 2020 | 1.843 | 1.843 | 1.737 | 1.775 | 2,297 | -0.01(-0.54%) |
Jul 27, 2020 | 1.823 | 1.833 | 1.746 | 1.784 | 2,519 | +0.03(+1.94%) |
Jul 24, 2020 | 1.774 | 1.833 | 1.716 | 1.750 | 3,196 | -0.01(-0.82%) |
Jul 23, 2020 | 1.843 | 1.843 | 1.726 | 1.765 | 6,374 | -0.01(-0.55%) |
Jul 22, 2020 | 1.750 | 1.813 | 1.745 | 1.775 | 3,439 | +0.08(+4.57%) |
Jul 21, 2020 | 1.697 | 1.775 | 1.678 | 1.697 | 2,198 | +0.04(+2.34%) |
Jul 20, 2020 | 1.653 | 1.784 | 1.653 | 1.658 | 5,015 | -0.03(-1.72%) |
Jul 17, 2020 | 1.629 | 1.687 | 1.629 | 1.687 | 3,506 | +0.04(+2.35%) |
Jul 16, 2020 | 1.639 | 1.649 | 1.629 | 1.649 | 1,913 | +0.09(+5.59%) |
Jul 15, 2020 | 1.581 | 1.639 | 1.542 | 1.561 | 15,449 | -0.08(-4.73%) |
Jul 14, 2020 | 1.581 | 1.639 | 1.542 | 1.639 | 3,222 | +0.10(+6.28%) |
Jul 13, 2020 | 1.629 | 1.649 | 1.542 | 1.542 | 11,082 | -0.09(-5.35%) |
Jul 10, 2020 | 1.590 | 1.643 | 1.581 | 1.629 | 2,165 | +0.05(+3.07%) |
Jul 09, 2020 | 1.581 | 1.600 | 1.581 | 1.581 | 2,213 | -0.02(-1.21%) |
Jul 08, 2020 | 1.571 | 1.639 | 1.571 | 1.600 | 2,297 | -0.03(-1.79%) |
Jul 07, 2020 | 1.571 | 1.658 | 1.561 | 1.629 | 6,029 | +0.06(+3.70%) |
Jul 06, 2020 | 1.600 | 1.619 | 1.571 | 1.571 | 3,234 | -0.08(-4.71%) |
Jul 02, 2020 | 1.571 | 1.678 | 1.532 | 1.649 | 20,417 | +0.05(+3.03%) |