Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.15	31.15	30.90	31.04	37,274	-0.15(-0.48%)
Jun 29, 2021	30.99	31.23	30.93	31.19	115,149	+0.00(+0.00%)
Jun 28, 2021	31.02	31.26	30.89	31.19	214,622	+0.19(+0.60%)
Jun 25, 2021	31.05	31.09	30.79	31.00	43,641	+0.14(+0.45%)
Jun 24, 2021	30.69	30.93	30.69	30.86	46,201	+0.09(+0.30%)
Jun 23, 2021	30.51	30.80	30.51	30.77	311,256	+0.11(+0.37%)
Jun 22, 2021	30.51	30.67	30.45	30.65	47,456	+0.09(+0.31%)
Jun 21, 2021	30.52	30.59	30.26	30.56	83,093	+0.24(+0.79%)
Jun 18, 2021	30.36	30.53	30.27	30.32	36,407	-0.22(-0.72%)
Jun 17, 2021	30.66	30.67	30.36	30.54	52,516	-0.01(-0.03%)
Jun 16, 2021	30.61	30.65	30.50	30.55	70,803	-0.06(-0.18%)
Jun 15, 2021	30.74	30.74	30.53	30.61	19,093	-0.01(-0.03%)
Jun 14, 2021	30.49	30.64	30.49	30.62	31,616	+0.13(+0.43%)
Jun 11, 2021	30.50	30.62	30.40	30.49	21,834	+0.14(+0.46%)
Jun 10, 2021	30.40	30.50	29.93	30.35	57,711	+0.26(+0.87%)
Jun 09, 2021	30.04	30.19	29.96	30.08	32,262	-0.04(-0.12%)
Jun 08, 2021	30.13	30.25	29.90	30.12	23,371	-0.10(-0.34%)
Jun 07, 2021	30.23	30.31	30.12	30.22	70,373	-0.09(-0.30%)
Jun 04, 2021	30.19	30.34	30.10	30.31	41,764	+0.32(+1.07%)
Jun 03, 2021	29.92	30.10	29.86	29.99	60,782	+0.01(+0.03%)
Jun 02, 2021	29.89	30.08	29.71	29.98	51,315	+0.17(+0.56%)
Jun 01, 2021	29.79	29.89	29.55	29.82	160,081	+0.21(+0.72%)
May 28, 2021	29.40	29.61	29.25	29.61	74,688	+0.35(+1.20%)
May 27, 2021	29.43	29.53	29.01	29.25	52,736	-0.15(-0.50%)
May 26, 2021	29.49	29.68	29.25	29.40	235,728	-0.15(-0.50%)
May 25, 2021	29.73	29.94	29.38	29.55	30,017	+0.05(+0.16%)
May 24, 2021	29.51	29.54	29.36	29.50	40,389	+0.26(+0.88%)
May 21, 2021	29.24	29.53	29.05	29.25	104,789	-0.15(-0.50%)
May 20, 2021	29.53	29.57	29.29	29.39	78,498	+0.15(+0.50%)
May 19, 2021	29.25	29.26	29.11	29.25	37,488	-0.01(-0.03%)
May 18, 2021	29.35	29.37	29.25	29.25	23,682	-0.03(-0.09%)
May 17, 2021	29.25	29.45	29.13	29.28	54,134	-0.04(-0.13%)
May 14, 2021	29.00	29.36	28.99	29.32	42,220	+0.25(+0.86%)
May 13, 2021	29.24	29.25	28.98	29.07	99,939	+0.03(+0.10%)
May 12, 2021	29.16	29.33	28.84	29.04	45,595	-0.31(-1.07%)
May 11, 2021	29.21	29.50	28.82	29.36	60,608	+0.25(+0.85%)
May 10, 2021	28.97	29.15	28.97	29.11	60,225	+0.20(+0.70%)
May 07, 2021	28.91	28.94	28.75	28.91	97,025	-0.01(-0.03%)
May 06, 2021	28.70	29.02	28.61	28.91	447,813	+0.07(+0.26%)
May 05, 2021	28.72	28.96	28.71	28.84	35,912	+0.18(+0.64%)
May 04, 2021	28.62	28.71	28.30	28.66	60,919	+0.19(+0.68%)
May 03, 2021	28.46	28.86	28.41	28.46	88,140	+0.06(+0.23%)
Apr 30, 2021	28.51	28.69	28.36	28.40	22,472	-0.15(-0.52%)
Apr 29, 2021	28.56	28.65	28.51	28.55	38,042	-0.01(-0.03%)
Apr 28, 2021	28.54	28.65	28.40	28.55	30,054	+0.06(+0.23%)
Apr 27, 2021	28.39	28.62	28.39	28.49	46,534	+0.10(+0.36%)
Apr 26, 2021	28.35	28.50	28.32	28.39	23,097	-0.13(-0.45%)
Apr 23, 2021	28.35	28.65	28.24	28.52	34,088	+0.20(+0.72%)
Apr 22, 2021	28.44	28.47	28.22	28.32	17,277	-0.20(-0.71%)
Apr 21, 2021	28.25	28.55	28.25	28.52	32,808	+0.14(+0.49%)
Apr 20, 2021	28.44	28.53	28.23	28.38	57,884	+0.06(+0.19%)
Apr 19, 2021	28.29	28.41	27.94	28.32	72,022	-0.05(-0.16%)
Apr 16, 2021	28.32	28.55	28.28	28.37	33,111	-0.06(-0.19%)
Apr 15, 2021	28.28	28.55	28.24	28.43	29,367	+0.17(+0.59%)
Apr 14, 2021	28.11	28.33	28.11	28.26	46,873	+0.00(+0.00%)
Apr 13, 2021	28.27	28.27	28.15	28.26	31,088	+0.05(+0.16%)
Apr 12, 2021	28.11	28.26	28.10	28.21	26,094	+0.21(+0.76%)
Apr 09, 2021	27.91	28.07	27.88	28.00	33,328	+0.01(+0.03%)
Apr 08, 2021	28.00	28.25	27.83	27.99	37,624	+0.17(+0.60%)
Apr 07, 2021	27.75	27.92	27.75	27.83	41,316	-0.04(-0.13%)
Apr 06, 2021	27.77	27.99	27.77	27.86	85,419	+0.18(+0.63%)
Apr 05, 2021	27.54	27.84	27.52	27.69	172,135	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.