Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.22	34.22	34.11	34.18	16,797	+0.07(+0.20%)
Jun 29, 2021	34.19	34.23	34.07	34.11	390,260	+0.04(+0.11%)
Jun 28, 2021	34.06	34.11	34.00	34.07	29,581	+0.08(+0.23%)
Jun 25, 2021	34.03	34.10	33.99	33.99	107,140	+0.05(+0.14%)
Jun 24, 2021	34.01	34.01	33.87	33.95	76,395	+0.12(+0.37%)
Jun 23, 2021	33.84	33.97	33.79	33.82	23,931	+0.03(+0.09%)
Jun 22, 2021	33.63	33.90	33.63	33.79	29,471	+0.16(+0.49%)
Jun 21, 2021	33.44	33.69	33.34	33.63	57,341	+0.31(+0.92%)
Jun 18, 2021	33.53	33.53	33.31	33.32	30,035	-0.36(-1.05%)
Jun 17, 2021	33.71	33.72	33.50	33.68	18,775	+0.00(+0.00%)
Jun 16, 2021	33.80	33.85	33.53	33.68	60,410	-0.09(-0.26%)
Jun 15, 2021	33.81	33.85	33.76	33.77	18,256	-0.09(-0.26%)
Jun 14, 2021	33.76	33.85	33.69	33.85	186,523	+0.00(+0.00%)
Jun 11, 2021	33.74	33.85	33.67	33.85	49,062	+0.09(+0.26%)
Jun 10, 2021	33.92	33.92	33.77	33.77	17,435	-0.04(-0.11%)
Jun 09, 2021	33.86	33.91	33.80	33.80	39,392	-0.05(-0.14%)
Jun 08, 2021	33.74	33.85	33.74	33.85	32,922	+0.06(+0.17%)
Jun 07, 2021	33.95	33.95	33.69	33.79	414,749	-0.11(-0.31%)
Jun 04, 2021	33.89	33.90	33.78	33.90	37,350	+0.09(+0.26%)
Jun 03, 2021	33.86	33.86	33.70	33.81	56,528	-0.06(-0.17%)
Jun 02, 2021	33.88	33.94	33.79	33.87	67,957	-0.05(-0.14%)
Jun 01, 2021	33.98	33.98	33.82	33.92	412,197	+0.13(+0.39%)
May 28, 2021	33.75	33.87	33.75	33.79	16,281	+0.06(+0.17%)
May 27, 2021	34.05	34.05	33.72	33.73	16,112	-0.23(-0.67%)
May 26, 2021	34.22	34.22	33.90	33.96	20,168	-0.18(-0.53%)
May 25, 2021	34.35	34.35	34.14	34.14	51,495	+0.06(+0.17%)
May 24, 2021	34.31	34.31	34.03	34.08	356,208	-0.01(-0.03%)
May 21, 2021	34.35	34.38	34.09	34.09	37,086	-0.19(-0.56%)
May 20, 2021	34.45	35.25	34.21	34.28	39,502	+0.02(+0.06%)
May 19, 2021	34.02	34.35	34.02	34.26	66,702	+0.31(+0.90%)
May 18, 2021	34.31	34.31	33.91	33.96	112,878	-0.32(-0.92%)
May 17, 2021	34.22	34.32	34.00	34.27	122,779	+0.09(+0.25%)
May 14, 2021	34.27	34.31	34.05	34.19	26,011	-0.12(-0.34%)
May 13, 2021	34.38	34.44	34.15	34.30	44,711	-0.14(-0.42%)
May 12, 2021	34.08	34.59	34.08	34.45	93,040	+0.39(+1.16%)
May 11, 2021	33.82	34.09	33.81	34.05	34,454	+0.00(+0.00%)
May 10, 2021	34.08	34.11	33.95	34.05	25,538	-0.06(-0.17%)
May 07, 2021	33.98	34.19	33.98	34.11	23,791	+0.13(+0.40%)
May 06, 2021	33.83	33.98	33.65	33.98	19,350	+0.28(+0.83%)
May 05, 2021	33.83	33.84	33.67	33.70	63,601	-0.11(-0.31%)
May 04, 2021	33.83	33.83	33.61	33.80	123,745	-0.03(-0.09%)
May 03, 2021	34.00	34.00	33.82	33.83	317,428	-0.07(-0.19%)
Apr 30, 2021	33.83	33.91	33.83	33.90	26,969	-0.09(-0.25%)
Apr 29, 2021	33.90	33.99	33.78	33.99	23,018	+0.23(+0.68%)
Apr 28, 2021	33.91	33.91	33.72	33.76	58,559	-0.05(-0.14%)
Apr 27, 2021	34.00	34.00	33.78	33.80	57,659	-0.12(-0.34%)
Apr 26, 2021	33.76	33.97	33.76	33.92	326,567	+0.11(+0.31%)
Apr 23, 2021	33.60	33.84	33.60	33.81	25,199	+0.38(+1.15%)
Apr 22, 2021	33.76	33.81	33.40	33.43	35,654	-0.26(-0.77%)
Apr 21, 2021	33.56	33.74	33.49	33.69	25,034	+0.20(+0.60%)
Apr 20, 2021	33.63	33.70	33.41	33.49	132,834	-0.21(-0.63%)
Apr 19, 2021	33.87	33.88	33.63	33.70	969,913	-0.15(-0.45%)
Apr 16, 2021	33.91	33.91	33.77	33.85	35,508	+0.09(+0.26%)
Apr 15, 2021	33.46	33.77	33.46	33.77	41,068	+0.41(+1.24%)
Apr 14, 2021	33.54	33.66	33.35	33.35	59,392	-0.20(-0.60%)
Apr 13, 2021	33.51	33.60	33.38	33.55	138,732	+0.07(+0.20%)
Apr 12, 2021	33.37	33.51	33.24	33.49	1,110,852	+0.38(+1.16%)
Apr 09, 2021	33.20	33.37	33.10	33.10	154,217	-0.11(-0.32%)
Apr 08, 2021	33.11	33.25	33.05	33.21	124,826	+0.12(+0.35%)
Apr 07, 2021	33.29	33.29	32.95	33.09	88,304	+0.00(+0.00%)
Apr 06, 2021	33.16	33.18	32.99	33.09	141,797	+0.02(+0.06%)
Apr 05, 2021	32.83	33.09	32.83	33.07	61,980	+0.52(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.