Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.38	33.90	33.38	33.80	245,169	+0.23(+0.70%)
Jun 29, 2021	33.91	34.12	33.54	33.56	237,227	-0.15(-0.46%)
Jun 28, 2021	34.11	34.22	33.47	33.72	242,322	-0.50(-1.45%)
Jun 25, 2021	34.41	34.65	34.22	34.22	584,169	-0.17(-0.50%)
Jun 24, 2021	34.47	34.47	34.21	34.39	146,300	+0.07(+0.21%)
Jun 23, 2021	34.68	34.82	34.31	34.31	235,123	-0.50(-1.43%)
Jun 22, 2021	34.79	35.32	34.65	34.81	201,433	-0.01(-0.03%)
Jun 21, 2021	34.07	34.95	33.93	34.82	208,126	+0.98(+2.88%)
Jun 18, 2021	34.68	34.73	33.77	33.84	613,075	-1.03(-2.95%)
Jun 17, 2021	35.43	35.43	34.75	34.87	350,687	-0.54(-1.53%)
Jun 16, 2021	34.29	35.54	34.19	35.42	345,454	+0.97(+2.81%)
Jun 15, 2021	34.58	34.93	34.25	34.45	360,861	-0.14(-0.42%)
Jun 14, 2021	34.47	34.60	34.37	34.59	174,414	+0.07(+0.21%)
Jun 11, 2021	34.30	34.62	34.24	34.52	84,928	+0.23(+0.68%)
Jun 10, 2021	34.70	34.70	34.09	34.29	174,239	-0.13(-0.39%)
Jun 09, 2021	35.17	35.21	34.40	34.42	164,633	-0.82(-2.34%)
Jun 08, 2021	35.15	35.40	34.87	35.25	148,859	-0.04(-0.13%)
Jun 07, 2021	35.53	35.55	35.27	35.29	172,571	-0.27(-0.76%)
Jun 04, 2021	35.65	35.66	35.29	35.56	336,243	-0.04(-0.10%)
Jun 03, 2021	35.31	35.61	35.11	35.60	179,749	+0.23(+0.66%)
Jun 02, 2021	35.61	35.70	35.23	35.37	288,972	-0.23(-0.65%)
Jun 01, 2021	35.78	35.81	35.42	35.60	222,364	-0.13(-0.35%)
May 28, 2021	35.28	35.78	34.87	35.72	223,866	+0.50(+1.42%)
May 27, 2021	35.33	35.68	35.02	35.22	211,767	+0.07(+0.20%)
May 26, 2021	34.75	35.24	34.55	35.15	243,396	+0.49(+1.42%)
May 25, 2021	34.94	35.19	34.62	34.66	340,882	-0.27(-0.77%)
May 24, 2021	35.24	35.35	34.82	34.93	293,202	-0.12(-0.33%)
May 21, 2021	34.76	35.21	34.62	35.04	270,930	+0.52(+1.51%)
May 20, 2021	34.32	34.52	33.89	34.52	257,834	+0.23(+0.68%)
May 19, 2021	34.15	34.39	33.56	34.29	304,725	-0.10(-0.29%)
May 18, 2021	35.05	35.05	34.36	34.39	138,570	-0.87(-2.47%)
May 17, 2021	35.50	35.80	35.11	35.26	107,090	-0.29(-0.81%)
May 14, 2021	35.76	35.83	35.38	35.54	151,016	-0.11(-0.30%)
May 13, 2021	34.29	35.83	34.29	35.65	207,868	+1.26(+3.67%)
May 12, 2021	35.06	35.15	34.30	34.39	143,562	-0.63(-1.79%)
May 11, 2021	35.48	35.69	34.93	35.02	182,797	-0.83(-2.32%)
May 10, 2021	36.15	36.74	35.81	35.85	277,159	-0.09(-0.25%)
May 07, 2021	35.85	36.27	35.75	35.94	143,568	-0.22(-0.59%)
May 06, 2021	35.61	36.15	34.90	36.15	257,639	+0.75(+2.13%)
May 05, 2021	35.79	37.00	34.46	35.40	234,097	-1.19(-3.26%)
May 04, 2021	36.61	36.94	36.16	36.59	220,700	+0.02(+0.05%)
May 03, 2021	36.23	36.84	36.06	36.57	337,642	+0.65(+1.80%)
Apr 30, 2021	36.02	36.23	35.71	35.93	182,924	-0.29(-0.79%)
Apr 29, 2021	35.91	36.41	35.79	36.22	133,204	+0.50(+1.40%)
Apr 28, 2021	36.28	36.32	35.71	35.71	105,636	-0.38(-1.04%)
Apr 27, 2021	36.01	36.45	35.68	36.09	265,941	-0.07(-0.20%)
Apr 26, 2021	36.40	36.81	35.97	36.16	192,881	-0.09(-0.25%)
Apr 23, 2021	36.48	36.68	36.25	36.25	203,460	-0.11(-0.30%)
Apr 22, 2021	37.26	37.59	36.34	36.36	207,385	-0.97(-2.59%)
Apr 21, 2021	36.97	37.50	36.88	37.33	283,822	+0.46(+1.24%)
Apr 20, 2021	37.52	37.52	36.74	36.87	200,714	-0.67(-1.79%)
Apr 19, 2021	37.89	37.89	37.35	37.54	206,034	-0.30(-0.78%)
Apr 16, 2021	38.09	38.10	37.67	37.84	259,822	+0.00(+0.00%)
Apr 15, 2021	38.16	38.38	37.24	37.84	160,138	-0.23(-0.61%)
Apr 14, 2021	37.63	38.31	37.43	38.07	456,726	+0.47(+1.26%)
Apr 13, 2021	37.54	38.00	37.40	37.60	305,593	-0.16(-0.43%)
Apr 12, 2021	37.65	37.90	37.49	37.76	342,156	+0.24(+0.64%)
Apr 09, 2021	37.60	37.63	36.83	37.52	315,179	+0.03(+0.07%)
Apr 08, 2021	37.78	37.95	37.33	37.49	599,145	-0.54(-1.41%)
Apr 07, 2021	38.88	39.06	38.02	38.03	321,409	-0.88(-2.26%)
Apr 06, 2021	39.16	39.54	38.90	38.90	184,865	-0.26(-0.66%)
Apr 05, 2021	38.94	39.39	38.78	39.16	174,214	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.