Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.07	33.58	33.07	33.48	247,501	+0.23(+0.70%)
Jun 29, 2021	33.59	33.79	33.23	33.25	239,484	-0.15(-0.46%)
Jun 28, 2021	33.79	33.90	33.16	33.40	244,627	-0.49(-1.45%)
Jun 25, 2021	34.09	34.32	33.89	33.89	589,726	-0.17(-0.50%)
Jun 24, 2021	34.14	34.14	33.88	34.06	147,692	+0.07(+0.21%)
Jun 23, 2021	34.36	34.49	33.99	33.99	237,359	-0.49(-1.43%)
Jun 22, 2021	34.47	34.98	34.32	34.48	203,349	-0.01(-0.03%)
Jun 21, 2021	33.75	34.62	33.61	34.49	210,106	+0.97(+2.88%)
Jun 18, 2021	34.35	34.40	33.45	33.53	618,906	-1.02(-2.95%)
Jun 17, 2021	35.09	35.09	34.42	34.55	354,022	-0.54(-1.53%)
Jun 16, 2021	33.96	35.21	33.87	35.08	348,740	+0.96(+2.81%)
Jun 15, 2021	34.25	34.60	33.93	34.13	364,294	-0.14(-0.42%)
Jun 14, 2021	34.14	34.28	34.04	34.27	176,073	+0.07(+0.21%)
Jun 11, 2021	33.98	34.30	33.92	34.20	85,736	+0.23(+0.68%)
Jun 10, 2021	34.38	34.38	33.77	33.97	175,896	-0.13(-0.39%)
Jun 09, 2021	34.84	34.88	34.07	34.10	166,199	-0.82(-2.34%)
Jun 08, 2021	34.82	35.07	34.54	34.92	150,275	-0.04(-0.13%)
Jun 07, 2021	35.19	35.22	34.93	34.96	174,213	-0.27(-0.76%)
Jun 04, 2021	35.32	35.32	34.96	35.23	339,441	-0.04(-0.10%)
Jun 03, 2021	34.98	35.27	34.77	35.26	181,459	+0.23(+0.66%)
Jun 02, 2021	35.27	35.36	34.90	35.03	291,721	-0.23(-0.65%)
Jun 01, 2021	35.44	35.48	35.09	35.26	224,479	-0.12(-0.35%)
May 28, 2021	34.94	35.44	34.54	35.39	225,996	+0.50(+1.42%)
May 27, 2021	35.00	35.34	34.69	34.89	213,781	+0.07(+0.20%)
May 26, 2021	34.42	34.91	34.22	34.82	245,712	+0.49(+1.42%)
May 25, 2021	34.61	34.86	34.30	34.33	344,125	-0.27(-0.77%)
May 24, 2021	34.91	35.02	34.49	34.60	295,991	-0.12(-0.33%)
May 21, 2021	34.43	34.88	34.29	34.71	273,507	+0.51(+1.51%)
May 20, 2021	33.99	34.20	33.57	34.20	260,286	+0.23(+0.68%)
May 19, 2021	33.82	34.06	33.25	33.97	307,623	-0.10(-0.29%)
May 18, 2021	34.72	34.72	34.04	34.06	139,888	-0.86(-2.46%)
May 17, 2021	35.16	35.46	34.78	34.93	108,109	-0.28(-0.81%)
May 14, 2021	35.42	35.49	35.05	35.21	152,452	-0.11(-0.30%)
May 13, 2021	33.97	35.49	33.97	35.32	209,846	+1.25(+3.67%)
May 12, 2021	34.73	34.82	33.98	34.06	144,928	-0.62(-1.79%)
May 11, 2021	35.15	35.35	34.60	34.69	184,536	-0.83(-2.32%)
May 10, 2021	35.81	36.40	35.48	35.51	279,795	-0.09(-0.25%)
May 07, 2021	35.51	35.93	35.41	35.60	144,934	-0.21(-0.59%)
May 06, 2021	35.27	35.81	34.57	35.81	260,089	+0.75(+2.13%)
May 05, 2021	35.45	36.66	34.14	35.07	236,324	-1.18(-3.26%)
May 04, 2021	36.27	36.59	35.82	36.25	222,799	+0.02(+0.05%)
May 03, 2021	35.88	36.50	35.72	36.23	340,854	+0.64(+1.80%)
Apr 30, 2021	35.68	35.89	35.38	35.59	184,664	-0.28(-0.79%)
Apr 29, 2021	35.57	36.07	35.45	35.88	134,471	+0.50(+1.41%)
Apr 28, 2021	35.94	35.98	35.37	35.38	106,641	-0.37(-1.04%)
Apr 27, 2021	35.67	36.11	35.34	35.75	268,471	-0.07(-0.20%)
Apr 26, 2021	36.05	36.46	35.63	35.82	194,715	-0.09(-0.25%)
Apr 23, 2021	36.13	36.34	35.91	35.91	205,395	-0.11(-0.30%)
Apr 22, 2021	36.90	37.23	36.00	36.02	209,358	-0.96(-2.59%)
Apr 21, 2021	36.62	37.14	36.53	36.98	286,521	+0.45(+1.24%)
Apr 20, 2021	37.17	37.17	36.40	36.52	202,624	-0.67(-1.79%)
Apr 19, 2021	37.53	37.53	36.99	37.19	207,993	-0.29(-0.78%)
Apr 16, 2021	37.73	37.74	37.31	37.48	262,293	+0.00(+0.00%)
Apr 15, 2021	37.80	38.02	36.89	37.48	161,662	-0.23(-0.61%)
Apr 14, 2021	37.28	37.95	37.07	37.71	461,071	+0.47(+1.26%)
Apr 13, 2021	37.19	37.64	37.05	37.24	308,500	-0.16(-0.43%)
Apr 12, 2021	37.30	37.54	37.14	37.40	345,410	+0.24(+0.65%)
Apr 09, 2021	37.24	37.28	36.49	37.16	318,177	+0.03(+0.07%)
Apr 08, 2021	37.43	37.59	36.98	37.14	604,844	-0.53(-1.41%)
Apr 07, 2021	38.51	38.69	37.66	37.67	324,466	-0.87(-2.26%)
Apr 06, 2021	38.80	39.17	38.54	38.54	186,623	-0.26(-0.66%)
Apr 05, 2021	38.57	39.02	38.41	38.80	175,871	+0.52(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.