Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.67	55.67	54.92	55.38	2,713,278	+0.72(+1.32%)
Jun 29, 2021	54.84	55.36	54.58	54.65	1,870,241	+0.03(+0.05%)
Jun 28, 2021	54.55	54.80	54.18	54.63	1,886,568	+0.12(+0.22%)
Jun 25, 2021	54.27	55.07	54.27	54.50	2,654,680	+0.36(+0.66%)
Jun 24, 2021	54.51	54.52	53.79	54.15	2,698,208	-0.14(-0.26%)
Jun 23, 2021	54.68	54.94	54.10	54.29	2,073,729	-0.66(-1.20%)
Jun 22, 2021	55.38	55.62	54.92	54.95	1,941,201	-0.12(-0.22%)
Jun 21, 2021	54.64	55.60	54.60	55.07	1,978,725	+0.68(+1.24%)
Jun 18, 2021	54.62	55.60	54.24	54.39	6,154,750	-1.18(-2.13%)
Jun 17, 2021	55.44	55.94	54.52	55.58	3,765,578	+0.20(+0.36%)
Jun 16, 2021	55.93	56.23	54.99	55.38	4,171,315	-0.51(-0.91%)
Jun 15, 2021	55.55	56.16	55.25	55.89	3,344,425	+0.56(+1.02%)
Jun 14, 2021	55.25	55.53	54.65	55.32	4,118,941	+0.09(+0.17%)
Jun 11, 2021	54.92	55.48	54.84	55.23	2,492,867	+0.28(+0.51%)
Jun 10, 2021	55.65	55.72	54.92	54.95	2,506,661	+0.04(+0.07%)
Jun 09, 2021	55.20	55.47	54.35	54.91	2,407,914	-0.72(-1.30%)
Jun 08, 2021	55.92	56.02	55.31	55.63	1,676,898	-0.06(-0.10%)
Jun 07, 2021	56.18	56.34	55.16	55.69	1,600,691	-0.51(-0.90%)
Jun 04, 2021	55.74	56.26	55.27	56.20	1,810,848	+0.65(+1.17%)
Jun 03, 2021	55.72	56.07	55.22	55.55	1,902,733	-0.28(-0.51%)
Jun 02, 2021	57.03	57.20	55.68	55.83	2,160,168	-1.16(-2.03%)
Jun 01, 2021	57.31	57.54	56.53	56.99	2,152,481	+0.29(+0.51%)
May 28, 2021	57.14	57.24	56.68	56.69	1,616,609	-0.15(-0.26%)
May 27, 2021	57.48	57.76	56.69	56.84	2,915,974	-0.42(-0.73%)
May 26, 2021	57.12	57.66	57.08	57.26	1,372,839	+0.09(+0.16%)
May 25, 2021	56.94	57.64	56.88	57.17	1,971,579	+0.37(+0.66%)
May 24, 2021	57.14	57.39	56.73	56.79	1,391,972	-0.02(-0.03%)
May 21, 2021	57.68	58.00	56.65	56.81	1,837,986	-0.52(-0.91%)
May 20, 2021	57.39	57.92	57.00	57.34	1,527,666	-0.20(-0.34%)
May 19, 2021	56.93	57.56	56.00	57.53	3,343,709	-0.20(-0.34%)
May 18, 2021	59.79	59.98	57.67	57.73	2,519,416	-2.02(-3.39%)
May 17, 2021	59.82	59.91	58.41	59.75	2,262,510	-0.32(-0.53%)
May 14, 2021	60.04	60.32	59.58	60.07	1,503,444	+0.36(+0.60%)
May 13, 2021	58.55	60.15	58.22	59.72	1,770,620	+1.55(+2.66%)
May 12, 2021	60.37	60.46	58.01	58.17	3,215,833	-2.41(-3.97%)
May 11, 2021	62.17	62.29	60.29	60.58	2,568,276	-2.27(-3.61%)
May 10, 2021	62.74	64.18	62.43	62.84	2,043,689	+0.23(+0.37%)
May 07, 2021	61.97	62.94	61.78	62.61	1,403,817	+0.76(+1.23%)
May 06, 2021	61.58	61.92	60.90	61.85	1,506,230	+0.50(+0.81%)
May 05, 2021	61.42	61.62	60.37	61.36	1,175,481	-0.02(-0.03%)
May 04, 2021	60.75	61.52	60.75	61.37	1,617,243	+0.37(+0.61%)
May 03, 2021	60.47	61.26	60.24	61.00	1,348,285	+1.18(+1.97%)
Apr 30, 2021	60.52	60.70	59.48	59.82	2,127,323	-0.99(-1.63%)
Apr 29, 2021	60.15	61.08	60.02	60.81	1,700,254	+0.89(+1.48%)
Apr 28, 2021	60.94	60.95	58.34	59.92	2,564,283	+0.39(+0.66%)
Apr 27, 2021	59.36	60.02	59.14	59.53	2,026,448	+0.16(+0.27%)
Apr 26, 2021	60.83	60.96	59.29	59.37	1,738,081	-1.26(-2.08%)
Apr 23, 2021	59.93	60.71	59.78	60.63	1,756,555	+0.64(+1.06%)
Apr 22, 2021	60.29	60.39	59.71	60.00	1,703,999	+0.02(+0.03%)
Apr 21, 2021	59.87	60.51	59.63	59.98	1,039,964	+0.52(+0.87%)
Apr 20, 2021	60.29	60.73	58.95	59.46	1,822,334	-0.98(-1.63%)
Apr 19, 2021	60.48	60.71	59.90	60.45	1,492,630	-0.04(-0.06%)
Apr 16, 2021	59.76	61.14	59.49	60.48	3,257,674	+1.29(+2.18%)
Apr 15, 2021	58.54	59.29	58.24	59.19	1,945,021	+0.68(+1.17%)
Apr 14, 2021	58.83	58.86	58.14	58.51	1,491,590	-0.29(-0.49%)
Apr 13, 2021	59.09	59.18	58.30	58.80	1,629,811	-0.37(-0.63%)
Apr 12, 2021	58.89	59.31	58.82	59.17	1,647,089	+0.20(+0.33%)
Apr 09, 2021	57.77	59.03	57.63	58.98	1,390,272	+1.37(+2.37%)
Apr 08, 2021	57.18	57.68	57.12	57.61	2,246,748	+0.39(+0.69%)
Apr 07, 2021	58.28	58.28	56.89	57.22	2,522,852	-1.25(-2.13%)
Apr 06, 2021	58.67	58.86	57.82	58.46	2,756,887	+0.59(+1.02%)
Apr 05, 2021	57.56	58.03	57.40	57.87	1,304,964	+0.76(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.