Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.69	55.69	54.94	55.40	2,712,240	+0.72(+1.32%)
Jun 29, 2021	54.86	55.38	54.60	54.68	1,869,525	+0.03(+0.05%)
Jun 28, 2021	54.57	54.82	54.21	54.65	1,885,846	+0.12(+0.22%)
Jun 25, 2021	54.29	55.09	54.29	54.52	2,653,664	+0.36(+0.66%)
Jun 24, 2021	54.53	54.54	53.81	54.17	2,697,175	-0.14(-0.26%)
Jun 23, 2021	54.70	54.96	54.12	54.31	2,072,935	-0.66(-1.20%)
Jun 22, 2021	55.40	55.64	54.94	54.97	1,940,458	-0.12(-0.22%)
Jun 21, 2021	54.66	55.63	54.62	55.09	1,977,968	+0.68(+1.24%)
Jun 18, 2021	54.64	55.63	54.26	54.41	6,152,394	-1.18(-2.13%)
Jun 17, 2021	55.47	55.96	54.54	55.60	3,764,137	+0.20(+0.36%)
Jun 16, 2021	55.95	56.26	55.01	55.40	4,169,719	-0.51(-0.91%)
Jun 15, 2021	55.57	56.18	55.27	55.91	3,343,145	+0.56(+1.02%)
Jun 14, 2021	55.27	55.55	54.68	55.34	4,117,365	+0.09(+0.17%)
Jun 11, 2021	54.94	55.50	54.86	55.25	2,491,913	+0.28(+0.51%)
Jun 10, 2021	55.67	55.74	54.94	54.97	2,505,702	+0.04(+0.07%)
Jun 09, 2021	55.22	55.49	54.37	54.93	2,406,992	-0.72(-1.30%)
Jun 08, 2021	55.94	56.04	55.33	55.65	1,676,256	-0.06(-0.10%)
Jun 07, 2021	56.20	56.36	55.18	55.71	1,600,078	-0.51(-0.90%)
Jun 04, 2021	55.77	56.28	55.29	56.22	1,810,155	+0.65(+1.17%)
Jun 03, 2021	55.74	56.10	55.24	55.57	1,902,005	-0.28(-0.51%)
Jun 02, 2021	57.05	57.22	55.70	55.85	2,159,341	-1.16(-2.03%)
Jun 01, 2021	57.34	57.56	56.55	57.01	2,151,657	+0.29(+0.51%)
May 28, 2021	57.16	57.26	56.70	56.72	1,615,990	-0.15(-0.26%)
May 27, 2021	57.51	57.78	56.72	56.87	2,914,858	-0.42(-0.73%)
May 26, 2021	57.14	57.68	57.10	57.28	1,372,314	+0.09(+0.16%)
May 25, 2021	56.97	57.66	56.90	57.19	1,970,824	+0.37(+0.66%)
May 24, 2021	57.16	57.42	56.75	56.82	1,391,440	-0.02(-0.03%)
May 21, 2021	57.71	58.02	56.68	56.84	1,837,283	-0.52(-0.91%)
May 20, 2021	57.42	57.94	57.02	57.36	1,527,081	-0.20(-0.34%)
May 19, 2021	56.95	57.58	56.02	57.56	3,342,430	-0.20(-0.34%)
May 18, 2021	59.81	60.00	57.70	57.75	2,518,452	-2.02(-3.39%)
May 17, 2021	59.84	59.94	58.44	59.78	2,261,644	-0.32(-0.53%)
May 14, 2021	60.07	60.34	59.60	60.10	1,502,869	+0.36(+0.60%)
May 13, 2021	58.57	60.17	58.24	59.74	1,769,942	+1.55(+2.66%)
May 12, 2021	60.40	60.48	58.03	58.19	3,214,602	-2.41(-3.97%)
May 11, 2021	62.19	62.32	60.31	60.60	2,567,293	-2.27(-3.61%)
May 10, 2021	62.77	64.21	62.46	62.87	2,042,907	+0.23(+0.37%)
May 07, 2021	62.00	62.96	61.80	62.63	1,403,280	+0.76(+1.23%)
May 06, 2021	61.60	61.94	60.92	61.88	1,505,654	+0.50(+0.81%)
May 05, 2021	61.44	61.64	60.40	61.38	1,175,031	-0.02(-0.03%)
May 04, 2021	60.77	61.55	60.77	61.40	1,616,624	+0.37(+0.61%)
May 03, 2021	60.49	61.28	60.26	61.02	1,347,769	+1.18(+1.97%)
Apr 30, 2021	60.55	60.72	59.51	59.84	2,126,509	-0.99(-1.63%)
Apr 29, 2021	60.17	61.11	60.04	60.84	1,699,604	+0.89(+1.48%)
Apr 28, 2021	60.97	60.98	58.36	59.95	2,563,302	+0.39(+0.66%)
Apr 27, 2021	59.38	60.04	59.16	59.55	2,025,672	+0.16(+0.27%)
Apr 26, 2021	60.85	60.99	59.31	59.39	1,737,416	-1.26(-2.08%)
Apr 23, 2021	59.95	60.73	59.80	60.66	1,755,883	+0.64(+1.06%)
Apr 22, 2021	60.31	60.41	59.73	60.02	1,703,347	+0.02(+0.03%)
Apr 21, 2021	59.89	60.54	59.65	60.00	1,039,566	+0.52(+0.87%)
Apr 20, 2021	60.31	60.75	58.97	59.49	1,821,637	-0.98(-1.63%)
Apr 19, 2021	60.50	60.73	59.93	60.47	1,492,058	-0.04(-0.06%)
Apr 16, 2021	59.79	61.16	59.51	60.51	3,256,427	+1.29(+2.18%)
Apr 15, 2021	58.56	59.31	58.26	59.21	1,944,276	+0.68(+1.17%)
Apr 14, 2021	58.85	58.89	58.17	58.53	1,491,020	-0.29(-0.49%)
Apr 13, 2021	59.11	59.20	58.32	58.82	1,629,188	-0.37(-0.63%)
Apr 12, 2021	58.91	59.34	58.84	59.20	1,646,458	+0.20(+0.33%)
Apr 09, 2021	57.79	59.06	57.65	59.00	1,389,740	+1.37(+2.37%)
Apr 08, 2021	57.20	57.71	57.14	57.63	2,245,888	+0.39(+0.69%)
Apr 07, 2021	58.31	58.31	56.91	57.24	2,521,886	-1.25(-2.13%)
Apr 06, 2021	58.69	58.89	57.85	58.48	2,755,832	+0.59(+1.02%)
Apr 05, 2021	57.58	58.05	57.43	57.89	1,304,464	+0.76(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.