Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.78 | 11.87 | 11.61 | 11.77 | 54,740 | -0.11(-0.95%) |
Jun 29, 2021 | 12.41 | 12.48 | 11.70 | 11.88 | 96,869 | -0.25(-2.06%) |
Jun 28, 2021 | 11.98 | 12.90 | 11.24 | 12.13 | 353,736 | +1.39(+12.91%) |
Jun 25, 2021 | 10.93 | 10.93 | 10.57 | 10.74 | 46,716 | -0.02(-0.15%) |
Jun 24, 2021 | 10.74 | 10.95 | 10.52 | 10.76 | 66,953 | +0.02(+0.15%) |
Jun 23, 2021 | 10.49 | 10.77 | 10.41 | 10.74 | 57,524 | +0.23(+2.23%) |
Jun 22, 2021 | 10.61 | 10.61 | 10.40 | 10.51 | 80,369 | -0.02(-0.15%) |
Jun 21, 2021 | 10.00 | 10.68 | 9.855 | 10.53 | 66,563 | +0.65(+6.53%) |
Jun 18, 2021 | 10.04 | 10.04 | 9.789 | 9.880 | 25,010 | -0.13(-1.29%) |
Jun 17, 2021 | 9.840 | 10.07 | 9.689 | 10.01 | 42,605 | +0.06(+0.65%) |
Jun 16, 2021 | 9.816 | 10.10 | 9.671 | 9.945 | 96,575 | +0.10(+1.07%) |
Jun 15, 2021 | 10.40 | 10.41 | 9.735 | 9.840 | 86,919 | -0.57(-5.50%) |
Jun 14, 2021 | 10.16 | 10.41 | 10.11 | 10.41 | 60,843 | +0.30(+2.95%) |
Jun 11, 2021 | 9.921 | 10.16 | 9.799 | 10.11 | 84,319 | +0.23(+2.33%) |
Jun 10, 2021 | 9.913 | 9.913 | 9.518 | 9.885 | 87,126 | -0.09(-0.93%) |
Jun 09, 2021 | 9.558 | 9.977 | 9.485 | 9.977 | 114,540 | +0.51(+5.37%) |
Jun 08, 2021 | 9.356 | 9.526 | 9.284 | 9.469 | 39,076 | +0.11(+1.21%) |
Jun 07, 2021 | 9.179 | 9.356 | 9.074 | 9.356 | 68,958 | +0.21(+2.29%) |
Jun 04, 2021 | 9.058 | 9.147 | 8.703 | 9.147 | 43,268 | +0.45(+5.19%) |
Jun 03, 2021 | 8.622 | 8.945 | 8.498 | 8.695 | 25,348 | -0.09(-1.01%) |
Jun 02, 2021 | 8.485 | 8.792 | 8.485 | 8.784 | 23,954 | +0.27(+3.22%) |
Jun 01, 2021 | 8.187 | 8.663 | 8.106 | 8.509 | 66,203 | +0.32(+3.94%) |
May 28, 2021 | 8.824 | 8.921 | 7.985 | 8.187 | 144,485 | -0.22(-2.59%) |
May 27, 2021 | 8.727 | 8.751 | 8.211 | 8.404 | 39,393 | -0.22(-2.53%) |
May 26, 2021 | 8.130 | 8.663 | 8.074 | 8.622 | 49,838 | +0.49(+6.05%) |
May 25, 2021 | 8.187 | 8.554 | 8.066 | 8.130 | 56,415 | -0.02(-0.30%) |
May 24, 2021 | 8.380 | 8.711 | 8.114 | 8.154 | 17,829 | -0.21(-2.51%) |
May 21, 2021 | 8.203 | 8.469 | 8.138 | 8.364 | 22,157 | +0.17(+2.07%) |
May 20, 2021 | 8.195 | 8.267 | 8.038 | 8.195 | 14,059 | -0.09(-1.07%) |
May 19, 2021 | 8.324 | 8.421 | 7.953 | 8.283 | 37,039 | -0.10(-1.25%) |
May 18, 2021 | 7.808 | 8.388 | 7.719 | 8.388 | 77,296 | +0.60(+7.77%) |
May 17, 2021 | 7.574 | 7.783 | 7.380 | 7.783 | 21,078 | +0.30(+3.99%) |
May 14, 2021 | 7.590 | 7.654 | 7.299 | 7.485 | 29,724 | +0.00(+0.00%) |
May 13, 2021 | 7.412 | 7.525 | 7.299 | 7.485 | 46,307 | +0.14(+1.92%) |
May 12, 2021 | 7.566 | 7.613 | 7.203 | 7.344 | 23,888 | -0.37(-4.76%) |
May 11, 2021 | 7.783 | 7.856 | 7.630 | 7.711 | 31,438 | -0.14(-1.75%) |
May 10, 2021 | 7.582 | 7.864 | 7.566 | 7.848 | 66,750 | +0.23(+3.02%) |
May 07, 2021 | 7.654 | 7.654 | 7.477 | 7.618 | 16,121 | -0.09(-1.20%) |
May 06, 2021 | 7.735 | 7.735 | 7.541 | 7.711 | 27,647 | -0.02(-0.21%) |
May 05, 2021 | 7.848 | 7.856 | 7.646 | 7.727 | 18,188 | -0.14(-1.74%) |
May 04, 2021 | 7.969 | 7.969 | 7.598 | 7.864 | 35,463 | -0.09(-1.12%) |
May 03, 2021 | 7.864 | 7.977 | 7.509 | 7.953 | 43,006 | +0.24(+3.14%) |
Apr 30, 2021 | 7.783 | 7.804 | 7.542 | 7.711 | 82,819 | +0.08(+1.06%) |
Apr 29, 2021 | 7.376 | 7.646 | 7.322 | 7.630 | 43,366 | +0.13(+1.70%) |
Apr 28, 2021 | 7.185 | 7.503 | 7.161 | 7.503 | 47,595 | +0.34(+4.78%) |
Apr 27, 2021 | 7.320 | 7.327 | 7.029 | 7.161 | 44,486 | -0.08(-1.10%) |
Apr 26, 2021 | 6.795 | 7.336 | 6.795 | 7.240 | 85,849 | +0.48(+7.06%) |
Apr 23, 2021 | 6.795 | 6.795 | 6.575 | 6.763 | 29,913 | +0.02(+0.35%) |
Apr 22, 2021 | 6.922 | 6.922 | 6.667 | 6.739 | 43,762 | +0.01(+0.12%) |
Apr 21, 2021 | 6.500 | 6.962 | 6.492 | 6.731 | 80,490 | +0.24(+3.68%) |
Apr 20, 2021 | 6.532 | 6.675 | 6.437 | 6.492 | 24,558 | -0.03(-0.49%) |
Apr 19, 2021 | 6.707 | 6.755 | 6.524 | 6.524 | 34,999 | -0.23(-3.42%) |
Apr 16, 2021 | 6.771 | 6.793 | 6.636 | 6.755 | 27,525 | -0.02(-0.23%) |
Apr 15, 2021 | 6.890 | 6.938 | 6.644 | 6.771 | 45,019 | -0.02(-0.23%) |
Apr 14, 2021 | 6.484 | 6.823 | 6.421 | 6.787 | 14,201 | +0.29(+4.53%) |
Apr 13, 2021 | 6.548 | 6.604 | 6.397 | 6.492 | 19,570 | -0.11(-1.69%) |
Apr 12, 2021 | 6.691 | 6.691 | 6.516 | 6.604 | 20,584 | -0.12(-1.78%) |
Apr 09, 2021 | 6.747 | 6.819 | 6.604 | 6.723 | 15,962 | -0.13(-1.86%) |
Apr 08, 2021 | 7.208 | 7.208 | 6.628 | 6.850 | 32,332 | -0.24(-3.37%) |
Apr 07, 2021 | 6.874 | 7.264 | 6.827 | 7.089 | 52,251 | +0.27(+3.97%) |
Apr 06, 2021 | 6.636 | 6.843 | 6.604 | 6.819 | 24,958 | +0.24(+3.63%) |
Apr 05, 2021 | 6.286 | 6.628 | 6.206 | 6.580 | 38,072 | +0.32(+5.08%) |