Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.050 | 9.050 | 9.050 | 0 | -0.27(-2.90%) | |
Jun 29, 2021 | 9.630 | 9.630 | 9.320 | 9.320 | 350 | -0.37(-3.82%) |
Jun 28, 2021 | 9.100 | 9.700 | 9.100 | 9.690 | 4,700 | +0.74(+8.27%) |
Jun 25, 2021 | 8.990 | 9.250 | 8.950 | 8.950 | 1,350 | -0.06(-0.67%) |
Jun 24, 2021 | 8.360 | 9.020 | 8.320 | 9.010 | 9,610 | +0.66(+7.90%) |
Jun 23, 2021 | 8.560 | 8.560 | 8.270 | 8.350 | 1,190 | -0.10(-1.18%) |
Jun 22, 2021 | 8.370 | 8.450 | 8.370 | 8.450 | 1,236 | +0.26(+3.17%) |
Jun 21, 2021 | 8.190 | 8.190 | 8.190 | 8.190 | 100 | +0.02(+0.24%) |
Jun 18, 2021 | 7.910 | 8.170 | 7.910 | 8.170 | 1,277 | +0.02(+0.25%) |
Jun 17, 2021 | 8.150 | 8.150 | 8.150 | 8.150 | 222 | +0.04(+0.49%) |
Jun 16, 2021 | 8.030 | 8.110 | 8.030 | 8.110 | 612 | -0.11(-1.34%) |
Jun 11, 2021 | 8.220 | 8.220 | 8.220 | 0 | -0.26(-3.07%) | |
Jun 09, 2021 | 8.480 | 8.480 | 8.480 | 0 | -0.05(-0.59%) | |
Jun 07, 2021 | 8.530 | 8.530 | 8.530 | 0 | -0.49(-5.43%) | |
Jun 04, 2021 | 9.020 | 9.020 | 9.020 | 9.020 | 2,160 | +0.03(+0.33%) |
Jun 03, 2021 | 8.390 | 8.990 | 8.390 | 8.990 | 700 | +0.06(+0.67%) |
Jun 02, 2021 | 8.920 | 8.930 | 8.920 | 8.930 | 300 | -0.22(-2.40%) |
Jun 01, 2021 | 9.100 | 9.150 | 9.100 | 9.150 | 200 | +0.06(+0.66%) |
May 28, 2021 | 9.090 | 9.090 | 9.090 | 42 | +0.93(+11.40%) | |
May 27, 2021 | 8.160 | 8.160 | 8.160 | 8.160 | 100 | +0.03(+0.37%) |
May 25, 2021 | 8.130 | 8.130 | 8.130 | 0 | -0.10(-1.22%) | |
May 21, 2021 | 8.230 | 8.230 | 8.230 | 0 | +0.20(+2.49%) | |
May 19, 2021 | 8.030 | 8.030 | 8.030 | 0 | +0.37(+4.83%) | |
May 14, 2021 | 7.660 | 7.660 | 7.660 | 0 | +0.16(+2.13%) | |
May 13, 2021 | 7.350 | 7.500 | 7.350 | 7.500 | 400 | +0.19(+2.60%) |
May 11, 2021 | 7.310 | 7.310 | 7.310 | 0 | +0.03(+0.41%) | |
May 10, 2021 | 7.330 | 7.330 | 7.280 | 7.280 | 400 | -0.02(-0.27%) |
May 06, 2021 | 7.300 | 7.300 | 7.300 | 29 | -0.15(-2.01%) | |
May 04, 2021 | 7.450 | 7.450 | 7.450 | 0 | -0.16(-2.10%) | |
May 03, 2021 | 7.610 | 7.610 | 7.610 | 7.610 | 500 | -0.08(-1.04%) |
Apr 30, 2021 | 7.690 | 7.690 | 7.690 | 7.690 | 200 | -0.59(-7.13%) |
Apr 28, 2021 | 8.280 | 8.280 | 8.280 | 0 | -0.21(-2.47%) | |
Apr 27, 2021 | 8.490 | 8.490 | 8.490 | 8.490 | 250 | -0.21(-2.41%) |
Apr 26, 2021 | 8.580 | 8.740 | 8.580 | 8.700 | 2,319 | +0.00(+0.00%) |
Apr 23, 2021 | 8.080 | 8.700 | 8.080 | 8.700 | 296 | +0.09(+1.05%) |
Apr 22, 2021 | 8.610 | 8.610 | 8.610 | 15 | +0.00(+0.00%) | |
Apr 21, 2021 | 8.500 | 8.680 | 8.500 | 8.610 | 1,732 | +0.76(+9.68%) |
Apr 20, 2021 | 7.610 | 7.850 | 7.540 | 7.850 | 907 | -0.23(-2.85%) |
Apr 19, 2021 | 8.080 | 8.080 | 8.080 | 11 | +0.00(+0.00%) | |
Apr 15, 2021 | 8.080 | 8.080 | 8.080 | 0 | +0.57(+7.59%) | |
Apr 12, 2021 | 7.510 | 7.510 | 7.510 | 0 | -0.31(-3.96%) | |
Apr 09, 2021 | 7.790 | 7.820 | 7.790 | 7.820 | 200 | -0.51(-6.12%) |
Apr 07, 2021 | 8.330 | 8.330 | 8.330 | 0 | -0.38(-4.36%) | |
Apr 06, 2021 | 8.710 | 8.710 | 8.710 | 8.710 | 320 | +1.20(+15.98%) |
Apr 05, 2021 | 7.870 | 7.870 | 7.510 | 7.510 | 1,764 | -0.36(-4.57%) |