Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.12	29.32	29.07	29.14	512,952	-0.06(-0.22%)
Jun 29, 2021	29.52	29.75	29.02	29.21	402,616	-0.15(-0.50%)
Jun 28, 2021	29.86	29.86	29.04	29.35	402,717	-0.60(-1.99%)
Jun 25, 2021	29.83	30.34	29.71	29.95	1,693,357	+0.18(+0.62%)
Jun 24, 2021	29.37	29.83	29.14	29.77	338,677	+0.55(+1.88%)
Jun 23, 2021	29.63	29.63	29.19	29.22	446,435	-0.19(-0.65%)
Jun 22, 2021	29.27	29.55	28.89	29.41	476,218	+0.14(+0.47%)
Jun 21, 2021	28.58	29.31	28.35	29.27	540,588	+1.05(+3.70%)
Jun 18, 2021	28.75	29.16	28.18	28.23	1,386,992	-1.23(-4.17%)
Jun 17, 2021	30.47	30.54	29.39	29.45	405,389	-1.01(-3.31%)
Jun 16, 2021	30.16	30.56	29.70	30.46	424,628	+0.22(+0.73%)
Jun 15, 2021	30.11	30.50	29.75	30.24	422,467	+0.40(+1.35%)
Jun 14, 2021	30.34	30.67	29.57	29.84	413,502	-0.47(-1.54%)
Jun 11, 2021	30.17	30.34	30.03	30.31	295,468	+0.25(+0.82%)
Jun 10, 2021	30.73	30.84	30.03	30.06	445,306	-0.31(-1.03%)
Jun 09, 2021	30.53	31.00	30.22	30.37	408,837	-0.34(-1.10%)
Jun 08, 2021	30.68	30.81	30.22	30.71	527,453	+0.01(+0.03%)
Jun 07, 2021	30.83	31.06	30.56	30.70	274,651	-0.10(-0.33%)
Jun 04, 2021	30.62	30.85	30.37	30.80	219,003	+0.03(+0.09%)
Jun 03, 2021	30.63	30.81	30.45	30.78	689,281	+0.14(+0.45%)
Jun 02, 2021	30.86	30.87	30.41	30.64	475,194	-0.06(-0.18%)
Jun 01, 2021	30.62	30.97	30.45	30.69	332,809	+0.12(+0.39%)
May 28, 2021	30.47	30.60	30.17	30.57	351,207	+0.17(+0.57%)
May 27, 2021	30.72	30.72	30.36	30.40	330,736	+0.18(+0.61%)
May 26, 2021	29.86	30.35	29.79	30.22	336,627	+0.36(+1.20%)
May 25, 2021	30.56	30.86	29.76	29.86	561,182	-0.81(-2.63%)
May 24, 2021	31.15	31.15	30.47	30.67	250,125	-0.33(-1.07%)
May 21, 2021	30.94	31.15	30.58	31.00	279,866	+0.28(+0.90%)
May 20, 2021	30.65	30.87	30.24	30.72	415,409	-0.05(-0.18%)
May 19, 2021	30.69	30.79	30.26	30.78	574,220	-0.02(-0.06%)
May 18, 2021	30.86	31.18	30.78	30.79	624,538	-0.19(-0.62%)
May 17, 2021	30.65	31.08	30.49	30.99	283,021	+0.25(+0.81%)
May 14, 2021	30.95	30.95	30.38	30.74	277,896	+0.06(+0.18%)
May 13, 2021	29.36	30.90	29.34	30.68	719,822	+1.16(+3.95%)
May 12, 2021	30.23	30.37	29.43	29.52	476,231	-0.52(-1.74%)
May 11, 2021	29.80	30.35	29.74	30.04	2,258,121	-0.05(-0.18%)
May 10, 2021	30.26	30.80	30.08	30.10	362,262	-0.21(-0.70%)
May 07, 2021	30.19	30.37	29.98	30.31	242,584	-0.19(-0.63%)
May 06, 2021	30.18	30.50	29.87	30.50	546,822	+0.49(+1.62%)
May 05, 2021	30.01	30.18	29.54	30.01	429,318	-0.03(-0.09%)
May 04, 2021	30.01	30.28	29.75	30.04	1,604,395	-0.01(-0.03%)
May 03, 2021	29.91	30.24	29.54	30.05	353,023	+0.41(+1.38%)
Apr 30, 2021	29.68	29.90	29.55	29.64	729,939	-0.24(-0.79%)
Apr 29, 2021	30.29	30.41	29.82	29.88	340,550	-0.13(-0.42%)
Apr 28, 2021	30.25	30.44	29.85	30.01	470,178	-0.15(-0.48%)
Apr 27, 2021	29.80	30.19	29.75	30.15	341,277	+0.23(+0.76%)
Apr 26, 2021	30.32	30.44	29.63	29.92	1,115,876	-0.10(-0.33%)
Apr 23, 2021	29.46	30.29	29.33	30.02	443,102	+0.58(+1.98%)
Apr 22, 2021	29.63	29.72	29.29	29.44	446,111	-0.16(-0.55%)
Apr 21, 2021	28.96	29.67	28.91	29.60	407,152	+0.57(+1.98%)
Apr 20, 2021	29.70	29.98	28.96	29.03	527,944	-0.80(-2.69%)
Apr 19, 2021	30.19	30.22	29.57	29.83	613,948	-0.27(-0.91%)
Apr 16, 2021	29.64	30.25	29.54	30.11	659,877	+0.75(+2.54%)
Apr 15, 2021	29.12	29.40	28.56	29.36	560,286	+0.42(+1.45%)
Apr 14, 2021	28.12	29.14	28.05	28.94	562,512	+0.88(+3.15%)
Apr 13, 2021	28.36	28.45	27.97	28.06	433,469	-0.56(-1.97%)
Apr 12, 2021	28.46	28.67	28.37	28.62	262,062	+0.31(+1.09%)
Apr 09, 2021	28.29	28.42	28.00	28.31	246,973	+0.23(+0.81%)
Apr 08, 2021	28.01	28.15	27.51	28.08	640,735	-0.09(-0.31%)
Apr 07, 2021	28.37	28.47	27.88	28.17	519,990	-0.07(-0.24%)
Apr 06, 2021	28.53	28.53	28.08	28.24	1,208,613	+0.17(+0.62%)
Apr 05, 2021	28.37	28.41	27.92	28.07	1,748,786	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.