Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.44	20.53	20.34	20.44	56,516	+0.01(+0.04%)
Jun 29, 2021	20.45	20.49	20.31	20.43	75,333	+0.02(+0.11%)
Jun 28, 2021	20.46	20.61	20.35	20.41	78,072	-0.05(-0.27%)
Jun 25, 2021	20.45	20.76	20.37	20.46	91,735	+0.09(+0.46%)
Jun 24, 2021	20.31	20.41	20.23	20.37	50,877	+0.12(+0.58%)
Jun 23, 2021	20.38	20.55	20.13	20.25	66,864	-0.28(-1.36%)
Jun 22, 2021	20.35	20.58	20.30	20.53	89,978	+0.30(+1.50%)
Jun 21, 2021	20.73	20.73	20.06	20.23	118,961	-0.42(-2.03%)
Jun 18, 2021	20.61	20.68	19.99	20.65	723,025	-0.17(-0.82%)
Jun 17, 2021	20.71	20.95	20.51	20.82	76,003	+0.09(+0.45%)
Jun 16, 2021	21.00	21.08	20.71	20.73	114,290	-0.27(-1.30%)
Jun 15, 2021	21.02	21.07	20.72	21.00	121,423	+0.06(+0.30%)
Jun 14, 2021	21.50	21.63	20.65	20.93	159,145	-0.56(-2.60%)
Jun 11, 2021	21.63	21.63	21.42	21.49	36,159	-0.14(-0.65%)
Jun 10, 2021	21.59	21.68	21.27	21.63	68,779	+0.03(+0.14%)
Jun 09, 2021	21.67	21.67	21.47	21.60	29,980	-0.08(-0.36%)
Jun 08, 2021	21.77	21.81	21.60	21.68	58,857	-0.12(-0.54%)
Jun 07, 2021	21.77	21.88	21.55	21.80	34,151	+0.06(+0.29%)
Jun 04, 2021	21.35	21.84	21.28	21.74	61,837	+0.47(+2.19%)
Jun 03, 2021	21.17	21.31	21.08	21.27	43,819	+0.00(+0.00%)
Jun 02, 2021	21.27	21.36	21.11	21.27	32,421	+0.06(+0.29%)
Jun 01, 2021	21.56	21.59	21.15	21.21	45,494	-0.23(-1.09%)
May 28, 2021	21.18	21.53	21.18	21.44	53,104	+0.65(+3.10%)
May 27, 2021	20.80	20.93	20.65	20.80	69,768	+0.00(+0.00%)
May 26, 2021	20.79	21.00	20.73	20.80	53,624	-0.01(-0.04%)
May 25, 2021	20.73	20.91	20.39	20.80	142,778	+0.19(+0.94%)
May 24, 2021	20.83	20.84	20.48	20.61	66,711	-0.16(-0.79%)
May 21, 2021	21.01	21.01	20.77	20.77	36,156	-0.16(-0.78%)
May 20, 2021	20.82	20.96	20.71	20.93	30,439	+0.20(+0.98%)
May 19, 2021	20.60	20.96	20.57	20.73	67,437	+0.00(+0.00%)
May 18, 2021	21.07	21.21	20.64	20.73	156,609	-0.40(-1.88%)
May 17, 2021	20.75	21.44	20.57	21.13	209,134	+0.38(+1.84%)
May 14, 2021	20.49	20.77	20.49	20.75	61,626	+0.34(+1.68%)
May 13, 2021	20.58	20.58	20.34	20.41	52,016	-0.05(-0.23%)
May 12, 2021	20.95	20.95	20.34	20.45	205,811	-0.61(-2.92%)
May 11, 2021	20.62	21.25	20.62	21.07	341,580	+0.36(+1.73%)
May 10, 2021	20.67	20.84	20.34	20.71	192,020	+0.17(+0.83%)
May 07, 2021	20.69	20.74	20.44	20.54	50,297	-0.14(-0.68%)
May 06, 2021	20.22	20.69	20.17	20.68	77,896	+0.36(+1.76%)
May 05, 2021	20.20	20.36	20.06	20.32	26,881	+0.30(+1.52%)
May 04, 2021	20.34	20.45	20.02	20.02	131,584	-0.28(-1.38%)
May 03, 2021	20.41	20.53	20.24	20.30	87,967	-0.08(-0.38%)
Apr 30, 2021	20.59	20.60	20.34	20.38	39,090	-0.30(-1.47%)
Apr 29, 2021	20.61	20.79	20.58	20.68	56,033	+0.19(+0.95%)
Apr 28, 2021	20.70	20.70	20.41	20.48	32,095	-0.16(-0.79%)
Apr 27, 2021	20.48	20.82	20.45	20.65	62,024	+0.20(+0.99%)
Apr 26, 2021	20.61	20.61	20.45	20.45	60,723	-0.30(-1.46%)
Apr 23, 2021	20.77	20.88	20.59	20.75	88,726	+0.00(+0.00%)
Apr 22, 2021	20.77	20.83	20.66	20.75	73,066	-0.02(-0.08%)
Apr 21, 2021	20.32	20.78	20.30	20.76	76,896	+0.51(+2.53%)
Apr 20, 2021	20.35	20.45	20.03	20.25	140,827	+0.01(+0.04%)
Apr 19, 2021	20.27	20.29	20.10	20.24	39,489	+0.05(+0.27%)
Apr 16, 2021	19.82	20.22	19.82	20.19	64,422	+0.24(+1.21%)
Apr 15, 2021	19.78	20.02	19.75	19.95	73,789	+0.05(+0.27%)
Apr 14, 2021	20.02	20.03	19.78	19.89	76,321	-0.05(-0.27%)
Apr 13, 2021	20.03	20.05	19.83	19.95	123,086	+0.00(+0.00%)
Apr 12, 2021	20.08	20.08	19.88	19.95	57,174	-0.28(-1.38%)
Apr 09, 2021	20.23	20.31	20.10	20.23	53,750	-0.02(-0.12%)
Apr 08, 2021	20.40	20.40	20.01	20.25	64,945	-0.10(-0.50%)
Apr 07, 2021	20.39	20.39	20.10	20.35	78,019	+0.15(+0.73%)
Apr 06, 2021	20.44	20.55	20.10	20.20	174,479	-0.39(-1.89%)
Apr 05, 2021	20.38	20.60	20.26	20.59	124,549	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.