Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.22	34.22	34.11	34.18	16,797	+0.07(+0.20%)
Jun 29, 2021	34.19	34.23	34.07	34.11	390,260	+0.04(+0.11%)
Jun 28, 2021	34.06	34.11	34.00	34.07	29,581	+0.08(+0.23%)
Jun 25, 2021	34.03	34.10	33.99	33.99	107,140	+0.05(+0.14%)
Jun 24, 2021	34.01	34.01	33.87	33.95	76,395	+0.12(+0.37%)
Jun 23, 2021	33.84	33.97	33.79	33.82	23,931	+0.03(+0.09%)
Jun 22, 2021	33.63	33.90	33.63	33.79	29,471	+0.16(+0.49%)
Jun 21, 2021	33.44	33.69	33.34	33.63	57,341	+0.31(+0.92%)
Jun 18, 2021	33.53	33.53	33.31	33.32	30,035	-0.36(-1.05%)
Jun 17, 2021	33.71	33.72	33.50	33.68	18,775	+0.00(+0.00%)
Jun 16, 2021	33.80	33.85	33.53	33.68	60,410	-0.09(-0.26%)
Jun 15, 2021	33.81	33.85	33.76	33.77	18,256	-0.09(-0.26%)
Jun 14, 2021	33.76	33.85	33.69	33.85	186,523	+0.00(+0.00%)
Jun 11, 2021	33.74	33.85	33.67	33.85	49,062	+0.09(+0.26%)
Jun 10, 2021	33.92	33.92	33.77	33.77	17,435	-0.04(-0.11%)
Jun 09, 2021	33.86	33.91	33.80	33.80	39,392	-0.05(-0.14%)
Jun 08, 2021	33.74	33.85	33.74	33.85	32,922	+0.06(+0.17%)
Jun 07, 2021	33.95	33.95	33.69	33.79	414,749	-0.11(-0.31%)
Jun 04, 2021	33.89	33.90	33.78	33.90	37,350	+0.09(+0.26%)
Jun 03, 2021	33.86	33.86	33.70	33.81	56,528	-0.06(-0.17%)
Jun 02, 2021	33.88	33.94	33.79	33.87	67,957	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.