Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.2740 | 0.2740 | 0.2560 | 0.2677 | 147,428 | +0.00(+1.13%) |
Jun 29, 2021 | 0.2750 | 0.2988 | 0.2600 | 0.2647 | 157,031 | -0.01(-3.75%) |
Jun 28, 2021 | 0.2601 | 0.2899 | 0.2601 | 0.2750 | 102,623 | -0.01(-5.04%) |
Jun 25, 2021 | 0.2840 | 0.2948 | 0.2753 | 0.2896 | 76,978 | +0.01(+2.12%) |
Jun 24, 2021 | 0.2810 | 0.2978 | 0.2752 | 0.2836 | 90,669 | +0.00(+0.93%) |
Jun 23, 2021 | 0.2752 | 0.2981 | 0.2751 | 0.2810 | 87,271 | -0.01(-3.04%) |
Jun 22, 2021 | 0.2900 | 0.2920 | 0.2710 | 0.2898 | 71,630 | -0.00(-0.07%) |
Jun 21, 2021 | 0.2410 | 0.2970 | 0.2401 | 0.2900 | 294,986 | +0.02(+7.37%) |
Jun 18, 2021 | 0.2781 | 0.2848 | 0.2500 | 0.2701 | 190,256 | -0.00(-0.41%) |
Jun 17, 2021 | 0.2925 | 0.2950 | 0.2712 | 0.2712 | 77,782 | -0.02(-6.48%) |
Jun 16, 2021 | 0.2800 | 0.2975 | 0.2600 | 0.2900 | 243,500 | +0.03(+11.54%) |
Jun 15, 2021 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 230,657 | +0.00(+0.00%) |
Jun 14, 2021 | 0.2850 | 0.2850 | 0.2500 | 0.2600 | 241,680 | -0.01(-1.89%) |
Jun 11, 2021 | 0.2750 | 0.2869 | 0.2650 | 0.2650 | 95,102 | -0.01(-3.64%) |
Jun 10, 2021 | 0.2775 | 0.2880 | 0.2750 | 0.2750 | 116,970 | -0.00(-0.07%) |
Jun 09, 2021 | 0.2850 | 0.2950 | 0.2750 | 0.2752 | 99,828 | +0.00(+0.07%) |
Jun 08, 2021 | 0.2800 | 0.2980 | 0.2713 | 0.2750 | 83,894 | -0.01(-2.34%) |
Jun 07, 2021 | 0.2750 | 0.2816 | 0.2410 | 0.2816 | 456,905 | +0.01(+2.33%) |
Jun 04, 2021 | 0.2506 | 0.2816 | 0.2505 | 0.2752 | 184,838 | +0.02(+5.85%) |
Jun 03, 2021 | 0.2830 | 0.2830 | 0.2500 | 0.2600 | 573,854 | -0.02(-7.67%) |
Jun 02, 2021 | 0.2855 | 0.3000 | 0.2811 | 0.2816 | 170,629 | -0.01(-2.90%) |
Jun 01, 2021 | 0.2800 | 0.3080 | 0.2700 | 0.2900 | 210,005 | +0.02(+6.15%) |
May 28, 2021 | 0.3072 | 0.3072 | 0.2730 | 0.2732 | 270,743 | -0.01(-4.54%) |
May 27, 2021 | 0.3175 | 0.3175 | 0.2802 | 0.2862 | 331,029 | -0.02(-7.38%) |
May 26, 2021 | 0.2950 | 0.3096 | 0.2723 | 0.3090 | 99,666 | +0.01(+4.75%) |
May 25, 2021 | 0.3100 | 0.3300 | 0.2920 | 0.2950 | 244,902 | -0.01(-4.68%) |
May 24, 2021 | 0.2900 | 0.3100 | 0.2870 | 0.3095 | 124,368 | +0.02(+6.72%) |
May 21, 2021 | 0.3140 | 0.3140 | 0.2900 | 0.2900 | 161,927 | +0.00(+0.00%) |
May 20, 2021 | 0.3138 | 0.3138 | 0.2700 | 0.2900 | 226,572 | +0.02(+6.15%) |
May 19, 2021 | 0.3360 | 0.3750 | 0.2730 | 0.2732 | 221,544 | -0.04(-12.15%) |
May 18, 2021 | 0.2816 | 0.3450 | 0.2816 | 0.3110 | 219,105 | +0.01(+4.01%) |
May 17, 2021 | 0.2920 | 0.3210 | 0.2800 | 0.2990 | 295,702 | +0.00(+1.36%) |
May 14, 2021 | 0.3020 | 0.3460 | 0.2950 | 0.2950 | 178,471 | -0.01(-2.51%) |
May 13, 2021 | 0.3287 | 0.3470 | 0.3026 | 0.3026 | 204,287 | -0.01(-3.63%) |
May 12, 2021 | 0.3150 | 0.3600 | 0.3100 | 0.3140 | 352,332 | +0.00(+1.29%) |
May 11, 2021 | 0.3100 | 0.3399 | 0.3100 | 0.3100 | 274,639 | +0.00(+0.00%) |
May 10, 2021 | 0.3400 | 0.3875 | 0.3100 | 0.3100 | 653,311 | -0.03(-8.88%) |
May 07, 2021 | 0.3150 | 0.3850 | 0.3000 | 0.3402 | 388,144 | +0.03(+8.83%) |
May 06, 2021 | 0.3300 | 0.3400 | 0.3000 | 0.3126 | 353,190 | +0.01(+4.20%) |
May 05, 2021 | 0.3212 | 0.3700 | 0.2710 | 0.3000 | 963,507 | -0.04(-12.99%) |
May 04, 2021 | 0.3600 | 0.3750 | 0.3100 | 0.3448 | 726,097 | -0.02(-4.49%) |
May 03, 2021 | 0.3700 | 0.3900 | 0.3500 | 0.3610 | 327,391 | -0.01(-2.43%) |
Apr 30, 2021 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 259,900 | -0.03(-7.50%) |
Apr 29, 2021 | 0.5200 | 0.5200 | 0.3675 | 0.4000 | 342,721 | +0.03(+8.84%) |
Apr 28, 2021 | 0.3810 | 0.4400 | 0.3510 | 0.3675 | 1,257,965 | -0.08(-17.53%) |
Apr 27, 2021 | 0.4280 | 0.4500 | 0.3768 | 0.4456 | 416,835 | +0.02(+4.85%) |
Apr 26, 2021 | 0.4230 | 0.4540 | 0.3766 | 0.4250 | 500,287 | +0.01(+1.19%) |
Apr 23, 2021 | 0.4541 | 0.4900 | 0.4100 | 0.4200 | 687,300 | -0.05(-10.83%) |
Apr 22, 2021 | 0.4905 | 0.5000 | 0.4227 | 0.4710 | 1,057,286 | -0.02(-3.68%) |
Apr 21, 2021 | 0.4600 | 0.4990 | 0.4400 | 0.4890 | 1,719,496 | +0.04(+8.67%) |
Apr 20, 2021 | 0.4550 | 0.4800 | 0.3850 | 0.4500 | 2,817,521 | +0.07(+18.73%) |
Apr 19, 2021 | 0.3561 | 0.3910 | 0.3400 | 0.3790 | 395,436 | +0.01(+2.43%) |
Apr 16, 2021 | 0.3510 | 0.4100 | 0.3400 | 0.3700 | 434,700 | +0.03(+7.87%) |
Apr 15, 2021 | 0.3483 | 0.3600 | 0.3000 | 0.3430 | 437,176 | +0.02(+5.54%) |
Apr 14, 2021 | 0.3207 | 0.3580 | 0.3206 | 0.3250 | 194,376 | +0.00(+1.37%) |
Apr 13, 2021 | 0.3800 | 0.3800 | 0.3000 | 0.3206 | 553,062 | -0.04(-10.94%) |
Apr 12, 2021 | 0.4400 | 0.4779 | 0.3410 | 0.3600 | 1,443,648 | -0.05(-12.22%) |
Apr 09, 2021 | 0.3699 | 0.4290 | 0.3679 | 0.4101 | 1,460,600 | +0.05(+13.60%) |
Apr 08, 2021 | 0.3680 | 0.3900 | 0.3605 | 0.3610 | 785,750 | +0.00(+0.28%) |
Apr 07, 2021 | 0.3187 | 0.3830 | 0.3187 | 0.3600 | 1,185,777 | +0.05(+15.98%) |
Apr 06, 2021 | 0.3102 | 0.3400 | 0.3102 | 0.3104 | 34,093 | +0.00(+0.06%) |
Apr 05, 2021 | 0.3200 | 0.3300 | 0.2951 | 0.3102 | 319,179 | +0.01(+3.40%) |