Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.40	20.47	20.29	20.45	51,960	+0.10(+0.48%)
Jun 29, 2021	20.42	20.42	20.29	20.35	43,357	-0.02(-0.10%)
Jun 28, 2021	20.35	20.44	20.23	20.37	38,480	+0.07(+0.33%)
Jun 25, 2021	20.15	20.33	20.13	20.30	23,887	+0.15(+0.73%)
Jun 24, 2021	20.18	20.29	20.09	20.16	31,555	+0.15(+0.73%)
Jun 23, 2021	20.01	20.14	20.01	20.01	40,773	+0.01(+0.05%)
Jun 22, 2021	19.93	20.00	19.91	20.00	40,091	+0.07(+0.34%)
Jun 21, 2021	19.76	20.00	19.61	19.93	30,478	+0.18(+0.89%)
Jun 18, 2021	19.92	19.92	19.67	19.76	59,828	-0.22(-1.12%)
Jun 17, 2021	20.12	20.29	19.90	19.98	62,842	-0.13(-0.64%)
Jun 16, 2021	20.29	20.32	19.79	20.11	67,409	-0.01(-0.07%)
Jun 15, 2021	20.27	20.28	20.12	20.12	22,676	-0.07(-0.34%)
Jun 14, 2021	20.24	20.30	20.06	20.19	29,270	+0.02(+0.10%)
Jun 11, 2021	20.18	20.20	20.10	20.17	20,581	+0.00(+0.01%)
Jun 10, 2021	21.42	21.43	20.12	20.17	106,466	+0.06(+0.28%)
Jun 09, 2021	20.21	20.43	20.06	20.11	16,902	-0.04(-0.22%)
Jun 08, 2021	20.31	20.31	20.10	20.16	48,958	-0.06(-0.28%)
Jun 07, 2021	20.33	20.33	20.10	20.21	52,887	-0.07(-0.34%)
Jun 04, 2021	20.09	20.93	20.09	20.28	67,053	-179.49(-89.85%)
Jun 03, 2021	199.54	199.97	199.54	199.77	2,799	-0.35(-0.17%)
Jun 02, 2021	200.45	200.45	199.86	200.12	5,049	+0.10(+0.05%)
Jun 01, 2021	200.71	200.74	199.78	200.02	7,466	-0.56(-0.28%)
May 28, 2021	201.23	201.23	200.58	200.58	3,776	+0.20(+0.10%)
May 27, 2021	200.59	200.63	199.48	200.37	3,571	+0.48(+0.24%)
May 26, 2021	200.80	200.80	199.86	199.90	69,750	+0.14(+0.07%)
May 25, 2021	201.71	201.71	199.76	199.76	5,271	-0.61(-0.31%)
May 24, 2021	199.61	200.68	199.61	200.37	4,821	+2.23(+1.13%)
May 21, 2021	198.29	199.08	198.14	198.14	2,060	-0.12(-0.06%)
May 20, 2021	197.42	198.64	197.28	198.26	3,354	+2.72(+1.39%)
May 19, 2021	194.60	195.54	193.17	195.54	3,590	-0.62(-0.31%)
May 18, 2021	197.92	197.92	196.16	196.16	3,226	-1.21(-0.62%)
May 17, 2021	198.62	198.62	196.25	197.37	9,947	-0.94(-0.47%)
May 14, 2021	197.17	198.45	196.74	198.31	6,789	+2.80(+1.43%)
May 13, 2021	193.69	196.93	193.69	195.52	5,184	+2.80(+1.45%)
May 12, 2021	195.42	195.48	192.68	192.72	3,669	-3.65(-1.86%)
May 11, 2021	196.14	196.73	195.07	196.37	6,951	-1.79(-0.90%)
May 10, 2021	200.65	200.79	198.16	198.16	9,894	-2.06(-1.03%)
May 07, 2021	199.32	200.25	199.32	200.22	4,291	+1.84(+0.93%)
May 06, 2021	197.70	198.38	196.55	198.38	2,998	+1.47(+0.75%)
May 05, 2021	197.69	198.10	196.84	196.91	5,960	+0.24(+0.12%)
May 04, 2021	197.51	197.51	195.07	196.66	9,691	-0.88(-0.45%)
May 03, 2021	198.83	200.41	197.55	197.55	16,620	+0.32(+0.16%)
Apr 30, 2021	198.05	198.24	196.50	197.22	37,309	-2.02(-1.01%)
Apr 29, 2021	198.38	199.27	198.19	199.24	2,963	+1.38(+0.70%)
Apr 28, 2021	197.91	198.31	197.48	197.86	3,451	+0.18(+0.09%)
Apr 27, 2021	197.59	197.88	197.26	197.68	4,853	+0.03(+0.02%)
Apr 26, 2021	197.95	198.17	197.58	197.65	3,515	+0.28(+0.14%)
Apr 23, 2021	195.78	197.81	195.78	197.37	3,587	+2.28(+1.17%)
Apr 22, 2021	197.38	197.38	194.50	195.08	6,386	-1.50(-0.76%)
Apr 21, 2021	195.01	196.59	194.97	196.59	2,627	+1.75(+0.90%)
Apr 20, 2021	195.33	195.57	194.38	194.84	8,583	-1.09(-0.56%)
Apr 19, 2021	197.26	197.26	195.45	195.93	5,090	-0.87(-0.44%)
Apr 16, 2021	197.58	197.58	196.34	196.80	3,689	+0.64(+0.33%)
Apr 15, 2021	193.25	196.35	192.91	196.16	2,416	+2.24(+1.16%)
Apr 14, 2021	195.02	195.09	193.80	193.92	4,998	-0.82(-0.42%)
Apr 13, 2021	192.77	194.95	192.77	194.74	2,729	+0.50(+0.26%)
Apr 12, 2021	194.73	194.73	193.78	194.23	4,824	-0.22(-0.11%)
Apr 09, 2021	193.09	194.85	193.03	194.46	19,269	+0.97(+0.50%)
Apr 08, 2021	192.85	193.60	192.85	193.48	2,418	+1.03(+0.54%)
Apr 07, 2021	192.21	192.50	191.70	192.45	4,982	+0.93(+0.49%)
Apr 06, 2021	192.20	195.19	191.50	191.52	5,154	-0.48(-0.25%)
Apr 05, 2021	190.95	192.04	190.93	192.00	5,076	+2.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.