Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.66	49.67	47.74	48.01	350,923	-0.89(-1.82%)
Jun 29, 2021	49.27	50.29	48.85	48.90	226,587	-0.54(-1.09%)
Jun 28, 2021	48.48	49.73	47.27	49.44	342,578	+0.98(+2.02%)
Jun 25, 2021	47.88	49.07	47.56	48.46	1,181,607	+0.74(+1.55%)
Jun 24, 2021	47.35	48.14	46.77	47.72	285,590	+0.92(+1.97%)
Jun 23, 2021	46.95	47.99	46.70	46.80	302,907	-0.13(-0.28%)
Jun 22, 2021	45.54	47.78	45.35	46.93	378,806	+1.07(+2.33%)
Jun 21, 2021	45.13	46.34	45.13	45.86	394,781	+0.93(+2.07%)
Jun 18, 2021	46.85	47.20	44.71	44.93	862,985	-2.56(-5.39%)
Jun 17, 2021	49.28	49.44	47.00	47.49	473,629	-1.60(-3.26%)
Jun 16, 2021	47.50	49.41	46.17	49.09	538,887	+1.24(+2.59%)
Jun 15, 2021	48.06	48.46	46.06	47.85	403,157	-0.47(-0.97%)
Jun 14, 2021	50.14	50.14	48.23	48.32	324,963	-1.75(-3.50%)
Jun 11, 2021	48.87	50.22	48.68	50.07	230,054	+1.06(+2.16%)
Jun 10, 2021	49.89	50.24	48.81	49.01	216,487	-0.96(-1.92%)
Jun 09, 2021	49.75	50.12	48.76	49.97	342,388	+0.13(+0.26%)
Jun 08, 2021	49.99	50.16	49.16	49.84	252,525	+0.28(+0.56%)
Jun 07, 2021	49.41	51.40	48.70	49.56	614,742	+0.00(+0.00%)
Jun 04, 2021	46.25	50.14	45.83	49.56	729,212	+4.99(+11.20%)
Jun 03, 2021	44.37	44.89	43.44	44.57	213,558	-0.06(-0.13%)
Jun 02, 2021	44.31	45.36	44.21	44.63	212,087	+0.24(+0.54%)
Jun 01, 2021	43.87	45.77	43.87	44.39	289,314	+0.65(+1.49%)
May 28, 2021	43.78	44.55	43.62	43.74	218,622	+0.36(+0.83%)
May 27, 2021	43.95	45.23	43.27	43.38	345,420	-0.23(-0.53%)
May 26, 2021	41.10	43.93	41.00	43.61	250,639	+2.60(+6.34%)
May 25, 2021	42.09	43.11	40.86	41.01	271,638	-1.01(-2.40%)
May 24, 2021	43.76	43.76	41.95	42.02	284,816	-0.68(-1.59%)
May 21, 2021	41.68	43.56	41.51	42.70	276,767	+1.25(+3.02%)
May 20, 2021	41.72	41.72	40.68	41.45	261,173	-0.01(-0.02%)
May 19, 2021	42.71	43.01	41.01	41.46	272,076	-1.96(-4.51%)
May 18, 2021	44.62	45.38	43.39	43.42	232,751	-1.02(-2.30%)
May 17, 2021	43.61	44.90	43.00	44.44	217,960	+0.44(+1.00%)
May 14, 2021	41.68	44.18	41.68	44.00	232,979	+2.79(+6.77%)
May 13, 2021	40.15	42.79	40.15	41.21	427,182	+0.95(+2.36%)
May 12, 2021	42.32	43.61	40.06	40.26	448,942	-2.63(-6.13%)
May 11, 2021	42.47	43.32	41.85	42.89	291,711	-0.23(-0.53%)
May 10, 2021	44.37	45.68	43.11	43.12	394,279	-1.24(-2.80%)
May 07, 2021	44.34	45.73	43.86	44.36	394,615	-0.11(-0.25%)
May 06, 2021	46.52	46.95	43.31	44.47	569,569	-1.73(-3.74%)
May 05, 2021	45.75	48.59	45.01	46.20	953,670	+3.73(+8.78%)
May 04, 2021	42.84	43.35	41.08	42.47	380,997	-0.39(-0.91%)
May 03, 2021	40.82	43.31	40.44	42.86	434,120	+2.43(+6.01%)
Apr 30, 2021	40.00	41.00	39.87	40.43	611,400	+0.00(+0.00%)
Apr 29, 2021	39.97	41.18	39.72	40.43	195,162	+0.76(+1.92%)
Apr 28, 2021	40.85	41.03	39.36	39.67	262,532	-1.16(-2.84%)
Apr 27, 2021	40.48	41.10	40.31	40.83	207,647	+0.23(+0.57%)
Apr 26, 2021	40.62	41.35	40.23	40.60	257,886	-0.62(-1.50%)
Apr 23, 2021	39.47	41.55	39.40	41.22	322,500	+1.85(+4.70%)
Apr 22, 2021	39.13	40.74	38.21	39.37	384,401	+0.57(+1.47%)
Apr 21, 2021	38.64	39.31	38.33	38.80	494,617	+0.10(+0.26%)
Apr 20, 2021	39.66	39.67	37.86	38.70	532,507	-0.96(-2.42%)
Apr 19, 2021	42.55	42.55	38.69	39.66	498,821	-3.01(-7.05%)
Apr 16, 2021	42.06	42.97	41.23	42.67	341,600	+0.73(+1.74%)
Apr 15, 2021	42.22	42.69	41.57	41.94	215,357	-0.03(-0.07%)
Apr 14, 2021	42.37	43.35	41.61	41.97	393,200	-0.27(-0.64%)
Apr 13, 2021	42.75	43.13	40.70	42.24	444,752	-0.76(-1.77%)
Apr 12, 2021	42.90	43.66	41.64	43.00	462,961	-0.08(-0.19%)
Apr 09, 2021	42.48	43.15	41.70	43.08	315,900	+0.42(+0.98%)
Apr 08, 2021	41.58	42.87	41.02	42.66	240,128	+0.86(+2.06%)
Apr 07, 2021	43.30	43.30	41.41	41.80	327,319	-1.20(-2.79%)
Apr 06, 2021	42.71	43.38	42.12	43.00	407,850	+0.00(+0.00%)
Apr 05, 2021	43.32	43.61	42.15	43.00	488,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.