Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.854	9.945	9.735	9.817	263,721	-0.03(-0.28%)
Jun 29, 2022	9.634	9.899	9.607	9.845	297,597	+0.16(+1.70%)
Jun 28, 2022	9.662	9.716	9.588	9.680	248,397	+0.00(+0.00%)
Jun 27, 2022	9.707	9.726	9.625	9.680	268,758	-0.08(-0.84%)
Jun 24, 2022	9.753	9.835	9.643	9.762	287,854	+0.01(+0.09%)
Jun 23, 2022	9.662	9.771	9.570	9.753	433,389	+0.18(+1.91%)
Jun 22, 2022	9.515	9.616	9.506	9.570	250,490	+0.08(+0.87%)
Jun 21, 2022	9.707	9.780	9.469	9.488	277,248	-0.24(-2.45%)
Jun 17, 2022	9.561	9.753	9.479	9.726	300,626	+0.21(+2.21%)
Jun 16, 2022	9.716	9.718	9.479	9.515	416,914	-0.34(-3.44%)
Jun 15, 2022	9.890	9.996	9.680	9.854	250,119	-0.09(-0.92%)
Jun 14, 2022	10.14	10.16	9.909	9.945	199,979	-0.20(-1.93%)
Jun 13, 2022	10.29	10.32	10.03	10.14	219,217	-0.24(-2.28%)
Jun 10, 2022	10.86	10.86	10.32	10.38	481,658	-0.51(-4.69%)
Jun 09, 2022	11.02	11.02	10.88	10.89	89,559	-0.18(-1.65%)
Jun 08, 2022	11.10	11.10	11.00	11.07	97,237	-0.04(-0.33%)
Jun 07, 2022	11.18	11.31	11.05	11.11	155,489	-0.08(-0.73%)
Jun 06, 2022	11.29	11.32	11.18	11.19	85,320	-0.14(-1.21%)
Jun 03, 2022	11.37	11.45	11.26	11.32	160,667	-0.08(-0.72%)
Jun 02, 2022	11.39	11.57	11.32	11.41	262,104	-0.23(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.