Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0969	0.1102	0.0843	0.0930	635,661	+0.02(+24.00%)
Jun 29, 2022	0.0892	0.0950	0.0750	0.0750	8,880	-0.01(-13.79%)
Jun 28, 2022	0.0857	0.0991	0.0800	0.0870	41,639	-0.00(-0.34%)
Jun 27, 2022	0.0659	0.0873	0.0659	0.0873	123,276	+0.01(+17.97%)
Jun 24, 2022	0.0700	0.0740	0.0700	0.0740	55,830	-0.00(-0.67%)
Jun 23, 2022	0.0900	0.0900	0.0745	0.0745	2,850	-0.00(-0.67%)
Jun 22, 2022	0.0700	0.0789	0.0686	0.0750	10,224	-0.01(-9.64%)
Jun 21, 2022	0.0657	0.0830	0.0657	0.0830	146,758	+0.02(+25.76%)
Jun 17, 2022	0.0664	0.0664	0.0600	0.0660	50,628	+0.00(+0.76%)
Jun 16, 2022	0.0710	0.0710	0.0600	0.0655	22,537	+0.01(+9.17%)
Jun 15, 2022	0.0606	0.0671	0.0592	0.0600	70,684	-0.01(-13.04%)
Jun 14, 2022	0.0650	0.0690	0.0650	0.0690	48,800	+0.00(+1.47%)
Jun 13, 2022	0.0810	0.0810	0.0626	0.0680	56,635	+0.01(+8.63%)
Jun 10, 2022	0.0760	0.0760	0.0626	0.0626	36,685	+0.00(+5.74%)
Jun 09, 2022	0.0595	0.0690	0.0592	0.0592	29,546	-0.01(-8.92%)
Jun 08, 2022	0.0650	0.0650	0.0650	0.0650	4,416	-0.00(-5.39%)
Jun 07, 2022	0.0675	0.0687	0.0675	0.0687	90,000	-0.00(-3.92%)
Jun 06, 2022	0.0598	0.0715	0.0598	0.0715	149,210	+0.00(+3.62%)
Jun 03, 2022	0.0650	0.0690	0.0598	0.0690	612,947	-0.00(-1.43%)
Jun 02, 2022	0.0600	0.0700	0.0515	0.0700	7,404	+0.01(+19.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.