Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.74	10.95	10.72	10.80	2,332,215	-0.01(-0.08%)
Jun 29, 2022	10.83	10.84	10.67	10.80	1,773,192	+0.02(+0.15%)
Jun 28, 2022	10.87	10.95	10.78	10.79	1,544,570	-0.02(-0.15%)
Jun 27, 2022	10.77	10.88	10.68	10.80	2,335,800	+0.09(+0.86%)
Jun 24, 2022	10.63	10.73	10.60	10.71	2,393,525	+0.16(+1.50%)
Jun 23, 2022	10.68	10.69	10.51	10.55	1,391,591	-0.09(-0.86%)
Jun 22, 2022	10.65	10.75	10.60	10.65	1,335,931	-0.04(-0.39%)
Jun 21, 2022	10.75	10.83	10.67	10.69	2,034,309	+0.01(+0.08%)
Jun 17, 2022	10.66	10.75	10.62	10.68	1,783,295	+0.02(+0.16%)
Jun 16, 2022	10.83	10.85	10.63	10.66	1,763,069	-0.27(-2.44%)
Jun 15, 2022	10.96	11.10	10.86	10.93	1,388,343	+0.01(+0.08%)
Jun 14, 2022	10.85	11.00	10.73	10.92	2,167,267	+0.08(+0.77%)
Jun 13, 2022	11.16	11.21	10.83	10.84	1,841,334	-0.49(-4.34%)
Jun 10, 2022	11.22	11.37	11.17	11.33	1,916,166	-0.01(-0.07%)
Jun 09, 2022	11.47	11.50	11.30	11.34	1,546,721	-0.13(-1.16%)
Jun 08, 2022	11.54	11.54	11.42	11.47	1,370,162	-0.07(-0.58%)
Jun 07, 2022	11.45	11.55	11.45	11.54	1,072,737	+0.02(+0.14%)
Jun 06, 2022	11.47	11.56	11.45	11.52	893,742	+0.07(+0.58%)
Jun 03, 2022	11.55	11.58	11.45	11.45	802,287	-0.13(-1.15%)
Jun 02, 2022	11.58	11.61	11.43	11.59	1,171,346	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.