Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8000	0.8700	0.7875	0.8563	397,828	+0.06(+7.04%)
Jun 29, 2022	0.8200	0.8900	0.7505	0.8000	2,024,406	+0.04(+5.26%)
Jun 28, 2022	0.7800	0.8300	0.7501	0.7600	449,311	-0.01(-1.30%)
Jun 27, 2022	0.8600	0.9000	0.7500	0.7700	886,237	-0.10(-11.20%)
Jun 24, 2022	1.000	1.030	0.8671	0.8671	7,464,317	-0.13(-13.29%)
Jun 23, 2022	0.8900	1.010	0.8801	1.000	377,546	+0.10(+11.11%)
Jun 22, 2022	0.8800	0.9150	0.8670	0.9000	410,739	+0.03(+3.81%)
Jun 21, 2022	0.9800	1.010	0.8500	0.8670	664,058	-0.10(-10.22%)
Jun 17, 2022	0.9500	0.9818	0.9000	0.9657	436,389	+0.02(+1.92%)
Jun 16, 2022	1.020	1.020	0.9113	0.9475	251,142	-0.07(-7.11%)
Jun 15, 2022	1.000	1.100	0.9800	1.020	365,255	+0.02(+2.10%)
Jun 14, 2022	1.010	1.030	0.9888	0.9990	218,114	-0.01(-0.60%)
Jun 13, 2022	1.060	1.060	0.9721	1.005	472,346	-0.09(-7.80%)
Jun 10, 2022	1.190	1.220	1.030	1.090	448,327	-0.10(-8.40%)
Jun 09, 2022	1.050	1.250	1.050	1.190	812,560	+0.11(+10.19%)
Jun 08, 2022	1.070	1.140	1.020	1.080	446,484	+0.00(+0.00%)
Jun 07, 2022	0.9000	1.120	0.8802	1.080	749,991	+0.15(+16.13%)
Jun 06, 2022	0.8800	0.9400	0.8797	0.9300	403,606	+0.05(+5.68%)
Jun 03, 2022	0.8609	0.9144	0.8330	0.8800	229,266	+0.00(+0.55%)
Jun 02, 2022	0.7900	0.8930	0.7750	0.8752	349,369	+0.08(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.