Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.10	10.70	10.05	10.30	25,114	-0.30(-2.83%)
Jun 29, 2022	11.00	11.20	10.50	10.60	15,684	-0.50(-4.50%)
Jun 28, 2022	11.40	11.40	10.70	11.10	36,387	-0.10(-0.89%)
Jun 27, 2022	11.50	11.56	10.80	11.20	26,654	+0.00(+0.00%)
Jun 24, 2022	11.20	11.70	11.00	11.20	36,758	+0.10(+0.90%)
Jun 23, 2022	10.40	11.40	10.40	11.10	44,457	+0.70(+6.73%)
Jun 22, 2022	10.40	11.00	10.00	10.40	36,618	-0.10(-0.95%)
Jun 21, 2022	10.90	11.10	10.40	10.50	47,708	+0.10(+0.96%)
Jun 17, 2022	10.70	11.29	10.40	10.40	99,229	-0.10(-0.95%)
Jun 16, 2022	10.20	11.00	9.800	10.50	124,794	-0.30(-2.78%)
Jun 15, 2022	10.60	11.00	10.30	10.80	24,476	+0.50(+4.85%)
Jun 14, 2022	10.80	10.95	10.10	10.30	103,784	-0.40(-3.74%)
Jun 13, 2022	11.00	11.20	10.60	10.70	28,495	-0.90(-7.76%)
Jun 10, 2022	12.00	12.20	11.20	11.60	51,883	-0.40(-3.33%)
Jun 09, 2022	13.10	13.30	12.00	12.00	41,065	-1.40(-10.45%)
Jun 08, 2022	13.50	14.40	13.20	13.40	40,764	-0.30(-2.19%)
Jun 07, 2022	13.00	14.30	12.80	13.70	58,684	+0.40(+3.01%)
Jun 06, 2022	14.50	14.70	13.15	13.30	56,615	-1.20(-8.28%)
Jun 03, 2022	13.60	14.70	13.40	14.50	57,182	+0.70(+5.07%)
Jun 02, 2022	13.90	14.20	13.40	13.80	27,651	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.