Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.66	12.67	12.54	12.65	4,673	-0.26(-2.03%)
Jun 29, 2022	12.96	12.96	12.76	12.91	4,065	+0.02(+0.19%)
Jun 28, 2022	13.28	13.33	12.81	12.89	9,291	-0.19(-1.49%)
Jun 27, 2022	13.03	13.21	13.02	13.08	28,893	+0.09(+0.71%)
Jun 24, 2022	12.91	13.09	12.85	12.99	7,426	-0.06(-0.46%)
Jun 23, 2022	13.20	13.29	13.05	13.05	5,211	-0.14(-1.09%)
Jun 22, 2022	13.08	13.41	13.08	13.19	8,170	-0.06(-0.46%)
Jun 21, 2022	13.36	13.37	13.19	13.26	4,651	-0.20(-1.46%)
Jun 17, 2022	13.31	13.45	13.29	13.45	6,233	+0.17(+1.26%)
Jun 16, 2022	13.45	13.51	13.15	13.28	33,797	-0.64(-4.59%)
Jun 15, 2022	13.53	13.92	13.53	13.92	14,139	+0.56(+4.22%)
Jun 14, 2022	13.65	13.65	13.34	13.36	10,234	-0.27(-2.00%)
Jun 13, 2022	13.96	13.96	13.57	13.63	11,027	-0.95(-6.54%)
Jun 10, 2022	14.63	14.71	14.54	14.59	4,632	-0.53(-3.50%)
Jun 09, 2022	15.13	15.38	15.10	15.12	6,281	-0.19(-1.23%)
Jun 08, 2022	15.47	15.58	15.31	15.31	4,494	-0.15(-0.96%)
Jun 07, 2022	15.32	15.47	15.23	15.45	4,284	-0.41(-2.58%)
Jun 06, 2022	16.18	16.18	15.84	15.86	4,017	-0.36(-2.20%)
Jun 03, 2022	16.28	16.31	16.11	16.22	1,321	-0.24(-1.47%)
Jun 02, 2022	16.37	16.47	16.27	16.46	6,424	+0.27(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.