Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.83	57.71	56.69	57.50	164,730	+0.21(+0.37%)
Jun 29, 2022	56.92	57.46	56.52	57.29	113,264	+0.32(+0.56%)
Jun 28, 2022	58.85	59.51	56.89	56.97	128,062	-1.73(-2.95%)
Jun 27, 2022	58.44	58.99	57.97	58.71	125,777	+0.64(+1.10%)
Jun 24, 2022	55.68	58.53	55.51	58.07	752,620	+2.75(+4.96%)
Jun 23, 2022	55.23	55.88	55.13	55.33	153,198	+0.24(+0.44%)
Jun 22, 2022	54.47	55.80	54.10	55.09	217,895	+0.27(+0.49%)
Jun 21, 2022	54.50	55.30	54.26	54.82	256,075	+0.87(+1.61%)
Jun 17, 2022	54.04	54.61	53.53	53.95	724,416	+0.56(+1.05%)
Jun 16, 2022	54.15	54.65	52.90	53.39	267,381	-1.43(-2.60%)
Jun 15, 2022	54.71	55.53	54.19	54.82	269,279	+0.45(+0.82%)
Jun 14, 2022	54.31	54.87	53.60	54.37	185,061	+0.04(+0.07%)
Jun 13, 2022	54.28	54.96	53.52	54.33	261,805	-1.06(-1.92%)
Jun 10, 2022	55.86	55.86	54.99	55.39	155,019	-1.01(-1.79%)
Jun 09, 2022	56.58	57.43	56.28	56.40	159,306	-0.25(-0.44%)
Jun 08, 2022	58.04	58.42	56.55	56.65	147,816	-1.79(-3.07%)
Jun 07, 2022	57.46	58.52	56.35	58.44	300,231	+0.78(+1.35%)
Jun 06, 2022	59.67	59.67	56.97	57.67	328,776	-2.00(-3.36%)
Jun 03, 2022	59.42	60.07	59.05	59.67	169,212	-0.05(-0.08%)
Jun 02, 2022	58.81	59.84	58.39	59.72	192,819	+1.03(+1.75%)
Jun 01, 2022	59.65	59.77	58.50	58.69	196,162	-0.95(-1.59%)
May 31, 2022	58.71	59.94	58.32	59.64	297,323	+0.66(+1.12%)
May 27, 2022	58.69	59.14	58.22	58.98	169,283	+0.63(+1.08%)
May 26, 2022	57.72	58.74	57.72	58.35	134,443	+0.73(+1.26%)
May 25, 2022	57.45	58.05	57.42	57.62	129,286	+0.00(+0.00%)
May 24, 2022	56.51	57.65	55.93	57.62	177,115	+0.64(+1.13%)
May 23, 2022	56.33	57.23	56.00	56.98	154,490	+0.82(+1.45%)
May 20, 2022	56.02	56.24	54.71	56.16	138,317	+0.60(+1.09%)
May 19, 2022	55.41	56.32	55.19	55.56	165,183	+0.03(+0.05%)
May 18, 2022	56.12	56.55	55.15	55.53	220,211	-1.17(-2.06%)
May 17, 2022	56.42	57.20	56.33	56.70	114,133	+0.75(+1.34%)
May 16, 2022	55.63	56.76	55.26	55.95	212,774	-0.02(-0.03%)
May 13, 2022	55.80	56.46	55.56	55.97	177,713	+0.29(+0.52%)
May 12, 2022	54.68	55.81	53.78	55.68	175,899	+1.01(+1.84%)
May 11, 2022	55.04	56.04	54.43	54.67	170,091	-0.72(-1.30%)
May 10, 2022	56.09	56.53	55.24	55.39	176,079	-0.48(-0.86%)
May 09, 2022	54.78	56.09	54.43	55.87	177,500	+0.69(+1.25%)
May 06, 2022	56.65	56.65	54.99	55.18	205,830	-1.75(-3.08%)
May 05, 2022	58.29	58.72	56.49	56.94	230,903	-2.42(-4.07%)
May 04, 2022	58.23	59.63	57.82	59.35	192,986	+0.93(+1.59%)
May 03, 2022	58.38	58.87	56.48	58.42	203,223	+0.03(+0.05%)
May 02, 2022	59.00	59.36	57.44	58.40	216,503	-0.56(-0.94%)
Apr 29, 2022	59.93	59.99	58.77	58.95	192,089	-1.27(-2.10%)
Apr 28, 2022	59.57	60.35	59.16	60.22	162,711	+1.12(+1.90%)
Apr 27, 2022	59.41	60.09	58.94	59.10	137,629	-0.15(-0.26%)
Apr 26, 2022	60.90	60.92	59.24	59.25	217,248	-1.99(-3.26%)
Apr 25, 2022	60.72	61.45	60.32	61.24	211,498	+0.11(+0.17%)
Apr 22, 2022	61.97	62.08	60.97	61.14	274,074	-0.83(-1.35%)
Apr 21, 2022	62.68	63.16	61.90	61.97	234,633	-0.71(-1.13%)
Apr 20, 2022	62.61	63.25	62.39	62.68	221,273	+0.47(+0.76%)
Apr 19, 2022	61.44	62.42	61.44	62.21	229,713	+0.81(+1.31%)
Apr 18, 2022	61.55	62.17	61.25	61.41	259,046	-0.35(-0.57%)
Apr 14, 2022	61.88	62.24	61.63	61.76	262,259	+0.04(+0.06%)
Apr 13, 2022	61.13	62.18	61.13	61.72	148,098	+0.60(+0.99%)
Apr 12, 2022	60.79	61.62	60.66	61.12	267,607	+0.69(+1.14%)
Apr 11, 2022	60.78	61.26	60.38	60.43	237,256	-0.54(-0.88%)
Apr 08, 2022	61.25	61.87	60.89	60.97	252,518	-0.25(-0.41%)
Apr 07, 2022	61.02	61.53	60.83	61.21	246,438	+0.00(+0.00%)
Apr 06, 2022	61.32	62.08	60.96	61.21	397,101	-0.29(-0.47%)
Apr 05, 2022	62.68	63.23	61.29	61.50	292,395	-1.11(-1.78%)
Apr 04, 2022	62.52	62.86	61.57	62.61	311,423	+0.38(+0.62%)
Apr 01, 2022	61.29	62.33	60.76	62.23	325,367	+1.27(+2.08%)
Mar 31, 2022	61.11	61.79	60.75	60.97	321,621	-0.24(-0.39%)
Mar 30, 2022	61.70	62.04	60.88	61.20	189,366	-0.56(-0.90%)
Mar 29, 2022	60.13	61.91	60.13	61.76	518,014	+1.83(+3.06%)
Mar 28, 2022	59.28	60.01	59.10	59.93	239,891	+0.35(+0.60%)
Mar 25, 2022	59.24	60.21	58.93	59.57	277,056	+0.54(+0.91%)
Mar 24, 2022	60.70	60.84	58.93	59.04	270,239	-1.30(-2.16%)
Mar 23, 2022	60.32	60.86	60.10	60.34	211,635	-0.25(-0.41%)
Mar 22, 2022	61.03	61.24	60.43	60.59	359,557	-0.21(-0.35%)
Mar 21, 2022	60.99	61.72	60.29	60.80	279,617	-0.21(-0.35%)
Mar 18, 2022	61.88	61.88	60.62	61.01	511,173	-0.62(-1.01%)
Mar 17, 2022	61.43	62.27	60.43	61.64	141,600	+0.31(+0.51%)
Mar 16, 2022	60.07	61.37	59.64	61.32	342,309	+1.57(+2.62%)
Mar 15, 2022	60.34	60.38	59.46	59.76	173,273	-0.59(-0.98%)
Mar 14, 2022	60.85	60.96	60.05	60.35	139,479	-0.50(-0.82%)
Mar 11, 2022	61.98	62.17	60.58	60.85	250,406	-1.48(-2.38%)
Mar 10, 2022	61.05	62.34	61.05	62.33	235,357	+1.03(+1.68%)
Mar 09, 2022	61.96	62.19	60.50	61.30	230,980	+0.04(+0.06%)
Mar 08, 2022	62.04	62.98	60.91	61.26	510,412	-0.78(-1.26%)
Mar 07, 2022	61.39	62.69	61.14	62.04	491,875	+0.37(+0.60%)
Mar 04, 2022	59.34	61.71	59.23	61.67	494,598	+1.93(+3.23%)
Mar 03, 2022	60.11	60.79	59.51	59.74	323,200	+0.09(+0.14%)
Mar 02, 2022	58.07	60.05	57.83	59.65	361,994	+1.65(+2.85%)
Mar 01, 2022	58.81	59.48	57.35	58.00	529,765	-0.95(-1.60%)
Feb 28, 2022	58.43	59.85	58.13	58.95	429,111	+0.09(+0.15%)
Feb 25, 2022	57.49	59.12	58.07	58.86	257,306	+1.57(+2.73%)
Feb 24, 2022	55.53	57.45	55.43	57.29	275,217	+0.92(+1.63%)
Feb 23, 2022	57.36	57.68	56.10	56.38	261,202	-0.54(-0.96%)
Feb 22, 2022	56.21	57.18	55.76	56.92	274,875	+0.72(+1.27%)
Feb 18, 2022				56.21	0	-0.64(-1.13%)
Feb 17, 2022	57.27	57.53	56.73	56.85	225,778	-0.80(-1.39%)
Feb 16, 2022	56.91	57.96	56.55	57.65	460,433	+0.82(+1.45%)
Feb 15, 2022	57.65	58.13	56.69	56.83	187,409	-0.65(-1.13%)
Feb 14, 2022	58.15	58.65	57.38	57.48	324,714	-0.55(-0.95%)
Feb 11, 2022	57.41	58.24	57.13	58.03	353,234	+0.80(+1.40%)
Feb 10, 2022	56.65	57.59	56.65	57.23	261,676	-0.11(-0.18%)
Feb 09, 2022	58.81	58.81	56.91	57.33	338,890	-0.34(-0.60%)
Feb 08, 2022	54.98	57.84	54.21	57.68	460,512	+2.65(+4.81%)
Feb 07, 2022	54.88	55.20	53.49	55.03	475,389	+0.29(+0.52%)
Feb 04, 2022	54.52	55.13	53.92	54.74	236,400	+0.08(+0.14%)
Feb 03, 2022	54.56	55.30		54.67	485,438	-1.04(-1.87%)
Feb 02, 2022	56.35	56.69	53.41	55.71	442,281	+1.43(+2.64%)
Feb 01, 2022	54.00	54.84	53.78	54.28	312,366	+0.06(+0.11%)
Jan 31, 2022	54.12			54.22	433,630	-0.23(-0.42%)
Jan 28, 2022	53.22	54.45	53.22	54.45	223,968	+1.12(+2.10%)
Jan 27, 2022	53.28	54.61	53.22	53.33	237,216	+0.17(+0.32%)
Jan 26, 2022	53.81	54.06	52.36	53.16	228,111	-0.20(-0.38%)
Jan 25, 2022	53.94	54.03	52.84	53.36	339,826	-0.97(-1.79%)
Jan 24, 2022	53.27	54.46	53.25	54.33	270,557	+0.67(+1.25%)
Jan 21, 2022	53.29	54.95	53.29	53.67	351,364	+0.14(+0.27%)
Jan 20, 2022	53.88	54.60	53.22	53.52	175,364	-0.24(-0.44%)
Jan 19, 2022	54.34	54.34	53.46	53.76	217,932	-0.35(-0.65%)
Jan 18, 2022	54.68	55.38	53.96	54.11	135,677	-0.82(-1.50%)
Jan 14, 2022				54.94	0	-0.24(-0.43%)
Jan 13, 2022	55.14	56.01	55.06	55.17	144,193	+0.27(+0.49%)
Jan 12, 2022	55.28	55.67	54.80	54.91	356,259	-0.32(-0.59%)
Jan 11, 2022	55.64	55.64	54.66	55.23	162,590	-0.50(-0.89%)
Jan 10, 2022	55.31	55.73	54.71	55.73	178,991	+0.09(+0.15%)
Jan 07, 2022	56.10	56.61	54.39	55.64	419,036	-0.53(-0.94%)
Jan 06, 2022	55.33	56.21	54.76	56.17	456,130	+0.73(+1.31%)
Jan 05, 2022	55.80	56.44	55.16	55.44	281,869	-0.50(-0.89%)
Jan 04, 2022	56.03	56.59	55.68	55.94	391,875	-0.38(-0.68%)
Jan 03, 2022	55.06	56.70	54.99	56.32	290,128	+1.29(+2.34%)
Dec 31, 2021	55.17	55.60	54.98	55.03	154,946	-0.05(-0.09%)
Dec 30, 2021	55.50	56.81	54.45	55.08	127,341	-0.27(-0.48%)
Dec 29, 2021	55.44	55.77	54.55	55.35	152,279	+0.10(+0.17%)
Dec 28, 2021	55.29	56.27	54.60	55.25	293,712	-0.11(-0.21%)
Dec 27, 2021	55.46	55.83	54.81	55.37	221,157	+0.12(+0.22%)
Dec 23, 2021	55.46	55.51	55.01	55.24	111,600	+0.06(+0.10%)
Dec 22, 2021	54.30	55.26	54.01	55.18	102,719	+0.67(+1.23%)
Dec 21, 2021	54.52	54.79	53.61	54.52	258,297	+0.62(+1.15%)
Dec 20, 2021	52.03	54.06	51.55	53.89	373,423	+1.19(+2.27%)
Dec 17, 2021	53.86	55.10	52.46	52.70	699,593	-1.17(-2.18%)
Dec 16, 2021	55.22	55.67	53.24	53.88	388,723	-1.31(-2.37%)
Dec 15, 2021	54.30	55.51	54.04	55.18	748,264	+0.96(+1.78%)
Dec 14, 2021	54.22	54.96	53.55	54.22	495,215	+0.08(+0.14%)
Dec 13, 2021	52.76	54.47	52.33	54.14	317,230	+1.18(+2.24%)
Dec 10, 2021	52.78	53.33	52.71	52.96	213,526	+0.41(+0.78%)
Dec 09, 2021	52.13	52.92	51.76	52.55	118,233	+0.14(+0.27%)
Dec 08, 2021	52.15	52.59	51.88	52.40	105,437	+0.35(+0.68%)
Dec 07, 2021	51.97	52.54	51.49	52.05	404,702	+0.31(+0.59%)
Dec 06, 2021	51.34	52.31	51.19	51.75	151,763	+0.79(+1.56%)
Dec 03, 2021	51.33	52.11	50.51	50.95	210,499	-0.33(-0.64%)
Dec 02, 2021	50.65	51.48	50.35	51.28	225,553	+0.87(+1.74%)
Dec 01, 2021	50.68	51.11	50.05	50.41	349,590	+0.30(+0.61%)
Nov 30, 2021	49.28	50.43	49.26	50.10	395,164	+0.47(+0.94%)
Nov 29, 2021	49.59	50.45	48.74	49.64	172,718	+0.45(+0.91%)
Nov 26, 2021	49.32	49.96	48.99	49.19	123,180	-0.80(-1.60%)
Nov 24, 2021	50.24	50.44	49.92	49.99	94,721	-0.42(-0.82%)
Nov 23, 2021	50.35	50.73	49.75	50.41	159,776	-0.14(-0.27%)
Nov 22, 2021	50.09	50.84	49.42	50.54	359,051	+0.65(+1.30%)
Nov 19, 2021	49.70	50.31	49.65	49.90	350,798	+0.15(+0.31%)
Nov 18, 2021	50.13	49.86	49.66	49.74	136,792	-0.43(-0.85%)
Nov 17, 2021	49.87	50.31	49.44	50.17	295,846	+0.05(+0.09%)
Nov 16, 2021	49.47	50.24	48.75	50.12	174,376	+0.85(+1.72%)
Nov 15, 2021	50.08	50.31	49.16	49.28	120,417	-0.72(-1.44%)
Nov 12, 2021	50.71	50.85	49.93	50.00	89,986	-0.64(-1.26%)
Nov 11, 2021	50.86	51.43	50.37	50.64	119,238	-0.29(-0.58%)
Nov 10, 2021	51.17		50.86	50.93	140,969	-0.40(-0.78%)
Nov 09, 2021	51.32	52.01	51.05	51.33	205,973	-0.16(-0.31%)
Nov 08, 2021	51.95	51.95	51.28	51.49	137,988	-0.31(-0.61%)
Nov 05, 2021	50.33	52.12	48.26	51.81	248,066	+1.17(+2.31%)
Nov 04, 2021	48.93	51.19	48.29	50.64	336,294	+1.85(+3.80%)
Nov 03, 2021	48.01	48.92	47.16	48.78	173,283	+0.59(+1.22%)
Nov 02, 2021	48.66	48.95	48.06	48.19	82,495	-0.35(-0.72%)
Nov 01, 2021	47.61	48.64	47.58	48.55	119,402	+0.97(+2.04%)
Oct 29, 2021	47.78	47.78	46.88	47.58	157,551	-0.34(-0.71%)
Oct 28, 2021	47.09	47.97	47.00	47.92	105,232	+1.00(+2.13%)
Oct 27, 2021	47.67	47.62	46.81	46.92	105,562	-0.82(-1.71%)
Oct 26, 2021	48.52		47.68	47.74	76,239	-0.52(-1.08%)
Oct 25, 2021	48.13	48.34	47.78	48.26	98,185	+0.14(+0.30%)
Oct 22, 2021	48.04	48.48	47.79	48.12	88,737	+0.18(+0.38%)
Oct 21, 2021	47.58	48.00	47.50	47.94	91,628	+0.32(+0.68%)
Oct 20, 2021	47.30	47.81	47.07	47.61	65,240	+0.30(+0.64%)
Oct 19, 2021	47.31	47.46	47.02	47.31	77,927	+0.04(+0.08%)
Oct 18, 2021	47.67	47.87	47.14	47.27	92,780	-0.45(-0.94%)
Oct 15, 2021	47.93	48.14	47.42	47.72	134,902	+0.24(+0.50%)
Oct 14, 2021	47.74	48.31	47.36	47.48	106,359	+0.14(+0.30%)
Oct 13, 2021	47.59	47.86	47.05	47.34	75,304	-0.19(-0.40%)
Oct 12, 2021	48.08	48.28	47.39	47.53	137,807	-0.33(-0.70%)
Oct 11, 2021	48.76	48.82	47.86	47.86	62,212	-0.66(-1.35%)
Oct 08, 2021	48.61	48.69	48.32	48.52	48,905	+0.00(+0.00%)
Oct 07, 2021	47.78	48.59	47.49	48.52	120,567	+0.97(+2.04%)
Oct 06, 2021	47.26	47.94	47.13	47.55	119,974	-0.11(-0.24%)
Oct 05, 2021	47.23	47.79	45.84	47.66	159,486	+0.41(+0.87%)
Oct 04, 2021	46.84	47.25	46.83	47.25	145,753	+0.47(+1.00%)
Oct 01, 2021	46.02	47.10	45.86	46.79	181,232	+0.97(+2.12%)
Sep 30, 2021	45.95	46.48	45.80	45.82	119,825	-0.19(-0.41%)
Sep 29, 2021	45.66	46.37	45.56	46.01	87,851	+0.38(+0.83%)
Sep 28, 2021	45.91	45.96	43.00	45.63	141,579	-0.41(-0.89%)
Sep 27, 2021	45.59	46.46	45.46	46.04	209,412	+0.36(+0.79%)
Sep 24, 2021	45.04	45.88	44.74	45.67	149,752	+0.58(+1.29%)
Sep 23, 2021	44.67	45.25	44.67	45.09	122,698	+0.47(+1.04%)
Sep 22, 2021	44.26	44.85	44.08	44.63	76,933	+0.63(+1.43%)
Sep 21, 2021	44.66	44.71	43.92	44.00	103,253	-0.43(-0.96%)
Sep 20, 2021	44.90	45.25	43.68	44.43	128,887	-1.03(-2.26%)
Sep 17, 2021	45.47	46.61	45.15	45.46	590,787	+0.02(+0.04%)
Sep 16, 2021	45.94	46.05	45.43	45.44	119,631	-0.55(-1.20%)
Sep 15, 2021	44.88	46.13	44.82	45.99	167,112	+1.22(+2.72%)
Sep 14, 2021	45.00	45.77	44.41	44.77	116,189	-0.07(-0.15%)
Sep 13, 2021	44.82	45.43	44.18	44.84	116,283	+0.22(+0.49%)
Sep 10, 2021	45.19	45.24	44.42	44.62	121,555	-0.33(-0.74%)
Sep 09, 2021	45.62	45.84	44.79	44.95	153,644	-0.73(-1.59%)
Sep 08, 2021	45.80	46.03	45.14	45.68	141,454	-0.09(-0.19%)
Sep 07, 2021	45.78	46.03	45.50	45.76	135,364	-0.02(-0.04%)
Sep 03, 2021	46.18	46.30	45.71	45.78	181,722	-0.39(-0.84%)
Sep 02, 2021	46.11	46.25	45.89	46.17	113,964	+0.12(+0.27%)
Sep 01, 2021	45.69	46.25	45.26	46.05	86,991	+0.46(+1.02%)
Aug 31, 2021	45.66	46.11	45.48	45.59	147,144	-0.09(-0.21%)
Aug 30, 2021	45.76	46.08	45.39	45.68	101,658	+0.01(+0.02%)
Aug 27, 2021	44.71	45.68	44.44	45.67	168,929	+1.19(+2.68%)
Aug 26, 2021	44.72	44.72	44.02	44.48	104,602	-0.17(-0.38%)
Aug 25, 2021	44.83	44.88	44.01	44.65	77,506	-0.09(-0.19%)
Aug 24, 2021	44.97	45.11	44.59	44.73	100,476	-0.21(-0.46%)
Aug 23, 2021	45.15	45.17	44.30	44.94	140,966	+0.09(+0.21%)
Aug 20, 2021	43.99	44.95	43.98	44.85	170,201	+0.82(+1.87%)
Aug 19, 2021	43.86	44.07	43.44	44.02	147,064	+0.03(+0.06%)
Aug 18, 2021	44.69	44.75	43.87	44.00	127,871	-0.70(-1.57%)
Aug 17, 2021	44.52	44.76	43.86	44.70	110,507	-0.09(-0.19%)
Aug 16, 2021	44.79	44.80	44.24	44.78	114,608	-0.08(-0.17%)
Aug 13, 2021	44.20	44.90	44.07	44.86	132,729	+0.85(+1.93%)
Aug 12, 2021	43.81	44.18	43.78	44.01	103,553	+0.17(+0.39%)
Aug 11, 2021	43.46	43.84	43.33	43.84	89,406	+0.26(+0.61%)
Aug 10, 2021	43.25	43.88	42.99	43.57	122,463	+0.36(+0.83%)
Aug 09, 2021	43.44	43.51	42.80	43.21	118,279	-0.34(-0.78%)
Aug 06, 2021	43.75	44.11	43.35	43.55	92,778	+0.08(+0.17%)
Aug 05, 2021	42.29	43.77	42.05	43.48	152,363	+1.43(+3.40%)
Aug 04, 2021	42.19	42.33	42.19	42.05	174,285	-0.50(-1.18%)
Aug 03, 2021	42.40	42.80	42.23	42.55	151,198	+0.19(+0.45%)
Aug 02, 2021	42.99	43.49	42.25	42.36	99,868	-0.53(-1.23%)
Jul 30, 2021	42.10	43.28	42.10	42.89	136,411	-0.21(-0.48%)
Jul 29, 2021	43.00	43.46	42.94	43.10	64,772	+0.31(+0.73%)
Jul 28, 2021	42.80	43.16	42.53	42.79	77,185	+0.08(+0.18%)
Jul 27, 2021	42.84	43.17	42.30	42.71	81,531	-0.32(-0.75%)
Jul 26, 2021	42.98	43.16	42.85	43.03	72,020	+0.11(+0.26%)
Jul 23, 2021	42.72	43.07	42.49	42.92	73,535	+0.42(+0.98%)
Jul 22, 2021	43.45	43.45	42.16	42.50	192,479	-1.01(-2.32%)
Jul 21, 2021	43.54	43.93	43.25	43.51	83,029	+0.15(+0.35%)
Jul 20, 2021	42.98	43.90	42.82	43.36	171,718	+0.38(+0.88%)
Jul 19, 2021	43.16	43.50	42.67	42.98	148,480	-0.67(-1.54%)
Jul 16, 2021	43.58	43.94	43.39	43.66	183,995	+0.36(+0.83%)
Jul 15, 2021	43.23	43.57	43.12	43.30	90,553	-0.16(-0.37%)
Jul 14, 2021	43.65	43.65	42.78	43.46	97,354	+0.00(+0.00%)
Jul 13, 2021	44.13	44.13	43.40	43.46	134,118	-0.06(-0.13%)
Jul 12, 2021	43.45	43.57	43.01	43.51	205,609	-0.04(-0.09%)
Jul 09, 2021	43.52	44.14	43.15	43.55	146,367	+0.33(+0.77%)
Jul 08, 2021	42.94	43.46	42.63	43.22	164,227	-0.44(-1.02%)
Jul 07, 2021	43.68	44.32	43.50	43.67	282,633	-0.37(-0.84%)
Jul 06, 2021	44.25	44.25	43.57	44.03	121,067	-0.21(-0.47%)
Jul 02, 2021	44.57	44.77	44.17	44.24	194,608	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.