Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.19	55.74	54.65	55.66	133,140	+0.24(+0.44%)
Jun 29, 2022	56.15	56.15	54.82	55.41	79,512	-0.59(-1.06%)
Jun 28, 2022	56.72	57.21	55.79	56.01	125,387	-0.48(-0.85%)
Jun 27, 2022	58.49	58.79	56.48	56.49	136,561	-1.28(-2.21%)
Jun 24, 2022	56.39	58.23	55.74	57.76	284,786	+1.53(+2.72%)
Jun 23, 2022	53.92	56.48	53.92	56.23	190,751	+2.32(+4.30%)
Jun 22, 2022	54.35	54.69	53.50	53.92	135,181	-0.62(-1.14%)
Jun 21, 2022	55.09	55.46	54.24	54.54	163,834	-0.03(-0.06%)
Jun 17, 2022	55.04	55.76	54.29	54.57	190,375	-0.27(-0.49%)
Jun 16, 2022	55.95	56.35	54.41	54.84	158,733	-2.06(-3.63%)
Jun 15, 2022	56.70	57.63	56.42	56.91	131,286	+0.30(+0.53%)
Jun 14, 2022	56.49	56.69	55.95	56.61	101,045	+0.03(+0.06%)
Jun 13, 2022	56.97	57.36	56.30	56.57	122,143	-1.41(-2.43%)
Jun 10, 2022	57.70	58.27	57.19	57.98	86,137	-0.06(-0.11%)
Jun 09, 2022	57.71	58.80	57.40	58.04	72,577	+0.30(+0.51%)
Jun 08, 2022	58.04	58.51	57.44	57.74	91,172	-0.60(-1.03%)
Jun 07, 2022	57.47	58.54	57.06	58.35	96,303	+0.20(+0.35%)
Jun 06, 2022	59.11	59.33	57.61	58.15	165,339	-1.11(-1.87%)
Jun 03, 2022	60.55	60.55	59.14	59.26	112,899	-1.62(-2.66%)
Jun 02, 2022	59.50	61.12	58.96	60.88	252,299	+1.71(+2.88%)
Jun 01, 2022	59.66	60.10	59.07	59.17	154,906	-0.19(-0.32%)
May 31, 2022	59.29	59.72	58.20	59.36	204,322	+0.63(+1.07%)
May 27, 2022	58.98	59.58	58.49	58.73	134,252	-0.09(-0.15%)
May 26, 2022	58.79	60.09	58.58	58.82	187,298	+0.88(+1.52%)
May 25, 2022	55.65	59.07	55.17	57.94	394,001	+2.29(+4.12%)
May 24, 2022	55.31	55.86	54.75	55.65	128,421	-0.05(-0.09%)
May 23, 2022	55.81	56.80	55.31	55.70	119,854	-0.21(-0.38%)
May 20, 2022	55.68	55.94	54.64	55.91	136,254	+0.84(+1.52%)
May 19, 2022	55.03	55.67	54.21	55.07	168,022	-0.51(-0.91%)
May 18, 2022	57.56	57.56	54.79	55.58	266,947	-2.61(-4.48%)
May 17, 2022	57.73	58.69	57.73	58.18	156,742	+0.95(+1.67%)
May 16, 2022	57.31	58.14	56.76	57.23	123,914	-0.09(-0.15%)
May 13, 2022	57.34	57.73	56.79	57.32	116,510	+0.50(+0.88%)
May 12, 2022	55.81	57.87	55.81	56.82	182,105	+0.92(+1.64%)
May 11, 2022	56.37	56.98	55.82	55.90	175,356	-0.35(-0.62%)
May 10, 2022	57.53	57.53	56.05	56.25	233,052	-0.82(-1.44%)
May 09, 2022	56.59	57.72	56.28	57.07	170,035	+0.15(+0.26%)
May 06, 2022	57.16	57.49	56.31	56.92	158,848	-0.80(-1.39%)
May 05, 2022	59.99	60.04	55.41	57.73	437,493	-3.19(-5.24%)
May 04, 2022	59.74	61.18	59.55	60.92	160,166	+0.94(+1.57%)
May 03, 2022	59.86	60.46	59.46	59.98	139,723	-0.14(-0.23%)
May 02, 2022	59.24	60.20	58.86	60.12	192,086	+1.14(+1.94%)
Apr 29, 2022	59.92	60.52	58.80	58.97	125,246	-1.13(-1.89%)
Apr 28, 2022	60.44	60.62	59.22	60.11	110,465	+0.33(+0.55%)
Apr 27, 2022	60.45	60.57	59.26	59.78	159,345	-0.74(-1.22%)
Apr 26, 2022	62.13	62.26	60.45	60.51	134,903	-2.05(-3.28%)
Apr 25, 2022	61.47	62.59	60.61	62.56	115,563	+0.92(+1.49%)
Apr 22, 2022	62.98	62.98	61.38	61.65	134,215	-0.93(-1.49%)
Apr 21, 2022	63.67	63.86	62.24	62.58	104,739	-0.48(-0.77%)
Apr 20, 2022	63.60	64.03	63.01	63.07	77,013	-0.10(-0.16%)
Apr 19, 2022	62.27	63.57	62.03	63.17	91,935	+0.80(+1.28%)
Apr 18, 2022	62.12	63.02	61.66	62.37	135,328	+0.30(+0.49%)
Apr 14, 2022	62.43	63.02	61.97	62.07	114,028	-0.14(-0.22%)
Apr 13, 2022	61.32	62.36	61.11	62.21	84,220	+0.73(+1.18%)
Apr 12, 2022	61.94	63.03	61.44	61.48	131,071	+0.17(+0.28%)
Apr 11, 2022	61.87	62.75	61.29	61.31	152,932	-0.61(-0.98%)
Apr 08, 2022	61.40	62.63	61.26	61.91	151,915	+0.73(+1.19%)
Apr 07, 2022	59.42	61.28	59.42	61.19	160,530	+1.96(+3.32%)
Apr 06, 2022	59.28	59.71	58.55	59.22	145,734	-0.21(-0.35%)
Apr 05, 2022	60.74	60.74	59.36	59.43	124,894	-1.14(-1.89%)
Apr 04, 2022	61.02	61.27	60.37	60.57	131,564	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.