Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.43	14.69	14.15	14.58	856,158	+0.00(+0.00%)
Jun 29, 2022	14.67	14.79	14.36	14.58	626,202	-0.06(-0.40%)
Jun 28, 2022	15.12	15.21	14.56	14.64	902,191	-0.41(-2.71%)
Jun 27, 2022	14.93	15.17	14.86	15.05	1,650,571	+0.15(+0.98%)
Jun 24, 2022	14.53	15.12	14.52	14.90	7,061,676	+0.50(+3.50%)
Jun 23, 2022	14.25	14.54	14.17	14.40	1,214,937	+0.19(+1.37%)
Jun 22, 2022	14.02	14.44	13.99	14.20	1,199,601	+0.04(+0.27%)
Jun 21, 2022	14.22	14.54	14.09	14.16	1,539,572	+0.03(+0.21%)
Jun 17, 2022	13.70	14.21	13.61	14.13	2,165,924	+0.41(+2.97%)
Jun 16, 2022	13.91	14.07	13.62	13.73	1,458,013	-0.51(-3.61%)
Jun 15, 2022	14.06	14.57	14.03	14.24	2,523,562	+0.84(+6.30%)
Jun 14, 2022	13.62	13.66	13.26	13.40	1,341,737	-0.13(-0.93%)
Jun 13, 2022	14.05	14.09	13.48	13.52	1,375,312	-0.78(-5.43%)
Jun 10, 2022	14.36	14.48	14.01	14.30	1,732,161	-0.31(-2.12%)
Jun 09, 2022	15.29	15.29	14.56	14.61	1,718,481	-0.73(-4.74%)
Jun 08, 2022	15.48	15.65	15.28	15.34	1,061,605	-0.29(-1.86%)
Jun 07, 2022	15.81	15.99	15.52	15.63	1,665,001	-0.44(-2.72%)
Jun 06, 2022	15.84	16.21	15.83	16.06	1,447,845	+0.11(+0.67%)
Jun 03, 2022	15.89	16.04	15.83	15.96	1,551,565	-0.10(-0.60%)
Jun 02, 2022	16.18	16.30	15.90	16.05	2,392,459	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.